Bitcoin, the decentralized digital currency with global name recognition, has jumped in value once again.The value of the cryptocurrency surged past $2,000 US on May 20, according to data from institutional digital currency exchange GDAX.A single virtual "coin" cost $2,355 US (about $3,182 Cdn) on Wednesday morning, GDAX data showed.The value of bitcoin has surged more than 400 per cent in the past year, according to data from Bloomberg.The currency has been subject to wild fluctuations in the past.29, 2013, the price of bitcoin rocketed from $116.89 to $1,108.80, according to data from GDAX's retail trading counterpart Coinbase.The digital currency went on to shed much of that value over the following year.Bitcoin remains volatile, falling below $2,000 on GDAX Monday night before rising above that mark once again.A GDAX executive said professional financial players have started trading bitcoin directly.The increase in bitcoin prices over the past six months has "really correlated very tightly with a lot of new inbound institutional interest," said Adam White, vice-president of GDAX.

Bitcoin and other digital currencies "aren't going away," said White."They're going to be a core part of the financial system, most likely."One currency market watcher is more guarded about bitcoin's place in the financial world."Bitcoin is a classic mania," Button said."There is no fundamental underpinning for it, other than it's a compelling technological story.But the only people using bitcoin are nerds and criminals, and far more the second category than the first category."As the price of bitcoin rises, Button said, owners are more likely to hoard the currency, reducing supply and driving up prices even more.Furthermore, he said, some market participants are piling into the currency in anticipation of a future bitcoin exchange-traded fund that could be traded openly on financial markets."The thinking in the financial community is that it's about to become much easier to buy and sell bitcoin the same way you would buy or sell a stock," Button said."A large portion of the latest run-up is market participants trying to front-run that."

The spike in bitcoin prices hasn't dissuaded people from using the currency to make transactions, according to James Walpole, marketing and communications manager with U.S.-based bitcoin payment processor BitPay."We are seeing bitcoin being used more and more as an actual payment technology, and that utility is certainly going to contribute to the overall perceived value of bitcoin as a technology, and its overall stability," he said.Walpole said his company has seen increasing use of bitcoin as a payment method, particularly by companies based in or operating in Asian countries.Bitcoin ATMs have popped up in cities around the world.(Steven Senne/Associated Press) "Seeing bitcoin continue to be adopted, even during times when the bitcoin price is going down, as we've seen at BitPay, is a really good sign that this is not just a fad, it's not just a speculative asset," said Walpole."It actually has something real going on behind it."16, just before the latest run-up in bitcoin prices began, and March 17, BitPay has seen transaction volume grow by 80 per cent, according to Walpole.

The open-source software that powers bitcoin was released at the start of 2009.Since then, the cryptocurrency has garnered attention worldwide as a low-cost, digital-friendly way to store money and make payments.For some bitcoin users, the lack of a controlling central bank is a selling point.Bitcoin has also made headlines for its popularity among criminals.In the past few weeks, a series of ransomware attacks believed to have been based on a leaked NSA cyberweapon crippled computer systems across Europe and throughout the world.bitcoin upload walletThe hackers behind the attack encrypted data and held it hostage, demanding bitcoin ransoms in exchange.bitcoin kaufen schweizThe cryptocurrency also gained notoriety after major bitcoin exchange Mt.bitcoin essentials pdf

Gox went under in 2014.Hundreds of millions of dollars' worth of the cryptocurrency went missing.Other digital currencies have followed bitcoin's rise, with big names including Ripple, Ethereum, Litecoin and Dash.A recent analysis by TechCruch found that bitcoin accounts for 47 per cent of cryptocurrencies by market capitalization.The Bitcoin Investment Trust’s shares are the first publicly quoted* securities solely invested in and deriving value from the price of bitcoin.bitcoin gadget windows xpThe BIT enables investors to gain exposure to the price movement of bitcoin through a traditional investment vehicle, without the challenges of buying, storing, and safekeeping bitcoins.bitcoin generate coins option*Publicly quoted on OTCQX® under the Alternative Reporting Standards Investment Objective Shares track the bitcoin market price, less fees and expenses Benchmark Index TradeBlock XBX Index 24-hour VWAP Symbol GBTC CUSIP 09173T108 ISIN US09173T1088 Bloomberg XBTFUND** Inception Date 9/25/2013 Annual Fee 2% AUM $388.95M‡ Shares Outstanding 1,868,700‡ Bitcoin per Share 0.09289534‡ Titled, auditable ownership through a traditional investment vehicle The Bitcoin Investment Trust is a traditional investment vehicle with shares titled in the investors name, providing a familiar structure for financial and tax advisors and easy transferability to beneficiaries under estate laws.litecoin price in aud

Eligible for tax-advantaged accounts Shares of the Bitcoin Investment Trust are eligible to be held in certain IRA, Roth IRA, and other brokerage and investor accounts.Publicly quoted Eligible shares of the Bitcoin Investment Trust are quoted on OTCQX® under the symbol: GBTC, making it possible to buy or sell shares continuously through the trading day at prices established by the market.Supported by a network of trusted service providers Davis Polk & Wardwell LLP serves as legal counsel to the Sponsor of the Bitcoin Investment Trust.bitcoin ccnFinancial statements for the Bitcoin Investment Trust are audited annually by Friedman LLP.bitcoin x1Robust security and storage The Bitcoin Investment Trust’s assets are stored with Xapo, Inc., as Custodian, in deep cold storage vaults.litecoin mining blog

Bitcoin stored in the Xapo Vaults reside on multisignature addresses, the private keys for which are protected by intense cryptographic, physical and process security.Invest in the first publicly quoted bitcoin investment vehicle The Bitcoin Investment Trust provides a secure structure to gain exposure to the price performance of bitcoin.Eligible shares are quoted on the OTCQX®, the top marketplace operated by OTC Markets under the Alternative Reporting Standards.Investors can buy and sell shares through most traditional brokerage accounts at prices dictated by the market.Market/Share Bitcoin Holdings/Share 2017-06-23 438.30 250.57 2017-06-22 424.14 246.82 2017-06-21 435.00 251.24 2017-06-20 459.99 247.94 2017-06-19 424.00 235.04 2017-06-16 400.00 225.44 2017-06-15 382.50 217.06 2017-06-14 350.00 246.82 2017-06-13 398.25 249.81 2017-06-12 386.81 252.81 2017-06-09 455.00 262.16 2017-06-08 485.00 253.72 2017-06-07 528.00 263.75 2017-06-06 546.45 260.91 2017-06-05 516.00 240.08 2017-06-02 500.00 224.74 2017-06-01 511.75 221.06 2017-05-31 484.05 208.14 2017-05-30 427.00 212.02 2017-05-26 405.00 220.57 2017-05-25 477.00 234.01 2017-05-24 415.00 218.14 2017-05-23 294.00 200.60 2017-05-22 241.00 195.38 2017-05-19 219.00 178.84 2017-05-18 215.00 169.34 2017-05-17 211.50 168.09 2017-05-16 205.00 162.00 2017-05-15 200.00 162.87 2017-05-12 188.00 165.62 2017-05-11 214.00 169.46 2017-05-10 220.00 162.45 2017-05-09 233.00 158.27 2017-05-08 200.00 149.00 2017-05-05 183.00 143.81 2017-05-04 170.00 145.14 2017-05-03 166.50 137.01 2017-05-02 150.40 135.17 2017-05-01 154.49 131.64 2017-04-28 137.70 124.48 2017-04-27 142.00 122.38 2017-04-26 134.00 120.17 2017-04-25 128.60 118.09 2017-04-24 127.45 116.15 2017-04-21 126.50 115.83 2017-04-20 128.40 113.53 2017-04-19 125.50 111.89 2017-04-18 126.13 111.47 2017-04-17 123.00 109.86 2017-04-14 120.01 110.04 2017-04-13 120.01 110.97 2017-04-12 126.01 113.75 2017-04-11 126.02 113.03 2017-04-10 125.00 113.01 2017-04-07 123.00 111.13 2017-04-06 122.40 107.99 2017-04-05 118.50 105.20 2017-04-04 120.10 106.74 2017-04-03 121.25 105.52 2017-03-31 116.11 98.47 2017-03-30 112.00 96.54 2017-03-29 113.50 96.48 2017-03-28 111.50 97.11 2017-03-27 113.95 92.44 2017-03-24 109.00 92.74 2017-03-23 112.00 96.33 2017-03-22 111.04 98.49 2017-03-21 123.00 100.60 2017-03-20 106.00 96.56 2017-03-17 118.00 106.37 2017-03-16 123.50 114.45 2017-03-15 132.05 116.68 2017-03-14 131.00 116.25 2017-03-13 133.75 114.99 2017-03-10 135.00 116.50 2017-03-09 127.00 109.29 2017-03-08 123.15 111.60 2017-03-07 132.00 115.58 2017-03-06 139.00 119.37 2017-03-03 129.00 118.97 2017-03-02 125.40 116.42 2017-03-01 117.05 113.12 2017-02-28 115.00 111.51 2017-02-27 117.00 110.72 2017-02-24 118.97 109.72 2017-02-23 117.00 107.16 2017-02-22 113.50 104.89 2017-02-21 111.00 102.45 2017-02-18 102.00 101.00 2017-02-17 108.00 97.96 2017-02-16 108.00 95.99 2017-02-15 108.00 94.43 2017-02-14 108.00 94.05 2017-02-13 105.55 92.63 2017-02-10 105.50 90.90 2017-02-09 104.00 93.48 2017-02-08 109.00 98.02 2017-02-07 110.01 97.48 2017-02-06 110.00 95.30 2017-02-03 110.00 94.40 2017-02-02 109.50 92.61 2017-02-01 107.95 90.56 2017-01-31 108.50 88.64 2017-01-30 107.74 85.75 2017-01-27 110.00 85.73 2017-01-26 107.75 84.75 2017-01-25 106.51 83.51 2017-01-24 111.88 84.84 2017-01-23 117.00 86.09 2017-01-20 116.00 83.91 2017-01-19 117.00 83.58 2017-01-18 116.00 82.63 2017-01-17 117.00 81.88 2017-01-13 108.99 75.66 2017-01-12 108.00 73.08 2017-01-11 110.50 77.21 2017-01-10 115.00 84.82 2017-01-09 114.55 84.00 2017-01-06 116.75 86.79 2017-01-05 129.00 96.94 2017-01-04 147.00 101.83 2017-01-03 136.00 95.63 2016-12-30 121.65 89.38 2016-12-29 121.50 90.81 2016-12-28 120.00 89.36 2016-12-27 114.75 86.45 2016-12-23 110.70 83.85 2016-12-22 105.02 79.85 2016-12-21 103.75 76.07 2016-12-20 101.00 74.16 2016-12-19 101.00 74.15 2016-12-16 101.60 73.01 2016-12-15 101.19 72.90 2016-12-14 102.51 72.89 2016-12-13 102.70 73.00 2016-12-12 105.00 72.70 2016-12-09 103.00 72.19 2016-12-08 104.00 72.01 2016-12-07 101.75 71.39 2016-12-06 99.10 70.92 2016-12-05 99.00 70.79 2016-12-02 103.30 72.02 2016-12-01 100.26 70.23 2016-11-30 98.50 69.20 2016-11-29 97.00 68.66 2016-11-28 100.99 68.64 2016-11-25 101.00 68.85 2016-11-23 103.00 69.62 2016-11-22 108.00 69.65 2016-11-21 107.00 68.96 2016-11-18 108.50 69.92 2016-11-17 107.05 70.04 2016-11-16 106.50 68.42 2016-11-15 105.00 66.76 2016-11-14 100.00 65.94 2016-11-11 101.00 67.31 2016-11-10 99.00 67.31 2016-11-09 103.75 68.39 2016-11-08 101.00 66.55 2016-11-07 96.50 66.35 2016-11-04 97.00 65.45 2016-11-03 101.00 67.60 2016-11-02 106.00 68.28 2016-11-01 109.00 67.70 2016-10-31 107.90 65.70 2016-10-28 104.50 64.47 2016-10-27 99.00 63.90 2016-10-26 99.80 62.27 2016-10-25 96.00 61.36 2016-10-24 90.51 61.02 2016-10-21 89.00 59.22 2016-10-20 88.50 59.11 2016-10-19 88.50 59.53 2016-10-18 90.00 59.92 2016-10-17 89.00 60.17 2016-10-14 92.00 59.86 2016-10-13 92.00 59.85 2016-10-12 96.98 60.09 2016-10-11 95.00 59.26 2016-10-10 91.00 57.78 2016-10-07 90.15 57.78 2016-10-06 86.00 57.63 2016-10-05 87.80 57.51 2016-10-04 88.00 57.49 2016-10-03 90.25 57.56 2016-09-30 90.00 57.01 2016-09-29 90.50 56.93 2016-09-28 90.26 56.89 2016-09-27 90.00 57.00 2016-09-26 92.50 56.81 2016-09-23 90.00 56.31 2016-09-22 92.50 56.16 2016-09-21 93.00 56.40 2016-09-20 89.75 57.28 2016-09-19 90.43 57.36 2016-09-16 87.02 57.16 2016-09-15 87.50 57.29 2016-09-14 91.25 57.37 2016-09-13 91.00 57.20 2016-09-12 87.00 57.03 2016-09-09 92.01 58.66 2016-09-08 96.30 58.57 2016-09-07 93.50 57.72 2016-09-06 89.50 57.35 2016-09-02 80.10 54.03 2016-09-01 79.00 53.90 2016-08-31 82.00 54.06 2016-08-30 85.00 54.18 2016-08-29 83.50 54.13 2016-08-26 82.97 54.42 2016-08-25 79.00 54.28 2016-08-24 82.00 54.70 2016-08-23 89.00 55.03 2016-08-22 95.00 54.98 2016-08-19 98.00 54.19 2016-08-18 96.00 54.11 2016-08-17 99.00 54.17 2016-08-16 99.99 53.87 2016-08-15 95.05 53.69 2016-08-12 97.50 55.44 2016-08-11 94.50 56.09 2016-08-10 96.00 55.82 2016-08-09 92.00 55.54 2016-08-08 92.00 55.83 2016-08-05 90.00 54.16 2016-08-04 97.50 54.07 2016-08-03 90.00 50.94 2016-08-02 82.00 56.12 2016-08-01 87.00 58.79 2016-07-29 95.00 62.01 2016-07-28 94.65 62.03 2016-07-27 100.00 61.78 2016-07-26 104.50 61.48 2016-07-25 104.00 61.97 2016-07-22 105.00 62.28 2016-07-21 106.00 62.73 2016-07-20 105.00 63.27 2016-07-19 103.50 63.46 2016-07-18 117.50 64.11 2016-07-15 120.00 62.76 2016-07-14 119.50 62.33 2016-07-13 120.00 62.87 2016-07-12 119.00 62.13 2016-07-11 120.50 61.53 2016-07-08 119.60 60.31 2016-07-07 113.50 60.71 2016-07-06 117.00 63.65 2016-07-05 114.00 63.70 2016-07-01 117.34 64.10 2016-06-30 119.55 62.40 2016-06-29 117.00 60.19 2016-06-28 118.95 61.24 2016-06-27 121.00 60.36 2016-06-24 123.00 61.82 2016-06-23 106.00 56.00 2016-06-22 101.00 61.77 2016-06-21 104.50 64.24 2016-06-20 120.00 70.99 2016-06-17 135.00 70.39 2016-06-16 129.00 69.83 2016-06-15 115.00 64.78 2016-06-14 112.55 64.87 2016-06-13 115.00 64.79 2016-06-10 92.92 54.68 2016-06-09 98.00 54.85 2016-06-08 100.00 54.70 2016-06-07 94.00 54.98 2016-06-06 93.50 55.07 2016-06-03 88.45 52.70 2016-06-02 78.00 50.83 2016-06-01 77.90 50.50 2016-05-31 78.10 50.88 2016-05-27 72.00 44.59 2016-05-26 70.03 42.78 2016-05-25 69.00 42.44 2016-05-24 70.00 42.19 2016-05-23 66.00 41.79 2016-05-20 64.90 41.85 2016-05-19 62.00 42.62 2016-05-18 64.50 43.07 2016-05-17 69.00 43.00 2016-05-16 65.00 43.23 2016-05-13 72.05 43.03 2016-05-12 72.51 42.76 2016-05-11 73.49 42.96 2016-05-10 73.50 43.16 2016-05-09 75.78 43.66 2016-05-06 74.90 42.85 2016-05-05 73.75 42.47 2016-05-04 75.00 42.56 2016-05-03 74.75 42.42 2016-05-02 74.76 42.19 2016-04-29 71.70 42.84 2016-04-28 69.60 42.28 2016-04-27 72.00 43.57 2016-04-26 73.60 44.27 2016-04-25 74.01 43.75 2016-04-22 70.90 42.60 2016-04-21 65.71 42.19 2016-04-20 62.50 41.55 2016-04-19 59.50 40.77 2016-04-18 59.40 40.67 2016-04-15 58.60 40.56 2016-04-14 56.05 40.31 2016-04-13 55.33 40.36 2016-04-12 56.99 40.40 2016-04-11 56.00 40.03 2016-04-08 58.30 40.08 2016-04-07 55.27 40.06 2016-04-06 57.39 40.12 2016-04-05 57.85 40.03 2016-04-04 56.99 39.83 2016-04-01 54.75 39.55 2016-03-31 54.40 39.43 2016-03-30 54.50 39.29 2016-03-29 54.60 39.73 2016-03-28 54.40 40.29 2016-03-25 53.00 39.50 2016-03-24 53.00 39.62 2016-03-23 54.00 39.65 2016-03-22 54.00 39.44 2016-03-21 53.20 38.95 2016-03-18 53.00 39.29 2016-03-17 54.05 39.74 2016-03-16 54.00 39.50 2016-03-15 53.25 39.51 2016-03-14 52.05 39.38 2016-03-11 55.00 39.91 2016-03-10 55.95 39.38 2016-03-09 54.00 39.17 2016-03-08 54.00 39.26 2016-03-07 53.55 38.90 2016-03-04 52.00 39.91 2016-03-03 53.70 40.12 2016-03-02 57.50 41.09 2016-03-01 56.80 41.43 2016-02-29 56.00 41.58 2016-02-26 56.00 40.32 2016-02-25 55.00 40.29 2016-02-24 54.20 40.07 2016-02-23 52.48 40.79 2016-02-22 55.05 41.70 2016-02-19 52.63 39.98 2016-02-18 54.00 39.99 2016-02-17 52.00 39.40 2016-02-16 48.90 38.51 2016-02-12 43.00 36.16 2016-02-11 42.90 36.06 2016-02-10 43.95 36.06 2016-02-09 41.90 35.55 2016-02-08 41.30 35.83 2016-02-05 42.26 37.01 2016-02-04 43.95 36.18 2016-02-03 41.00 35.42 2016-02-02 42.16 35.56 2016-02-01 42.99 35.50 2016-01-29 43.00 35.77 2016-01-28 43.90 36.64 2016-01-27 45.25 37.55 2016-01-26 46.50 37.50 2016-01-25 48.50 37.72 2016-01-22 48.50 37.48 2016-01-21 51.50 39.58 2016-01-20 49.01 38.21 2016-01-19 41.96 36.57 2016-01-15 46.50 38.61 2016-01-14 58.89 41.12 2016-01-13 55.80 41.14 2016-01-12 56.31 42.68 2016-01-11 63.25 42.70 2016-01-08 64.99 43.55 2016-01-07 64.75 42.62 2016-01-06 65.00 41.05 2016-01-05 64.75 41.31 2016-01-04 64.00 41.23 2015-12-31 63.00 40.65 2015-12-30 63.00 40.99 2015-12-29 61.75 40.63 2015-12-28 59.00 40.51 2015-12-24 62.88 43.30 2015-12-23 60.00 42.01 2015-12-22 59.40 41.87 2015-12-21 59.95 41.77 2015-12-18 62.00 43.95 2015-12-17 62.00 43.50 2015-12-16 63.16 43.66 2015-12-15 65.00 43.45 2015-12-14 61.50 42.50 2015-12-11 63.00 41.55 2015-12-10 58.00 39.78 2015-12-09 55.25 39.70 2015-12-08 55.30 37.83 2015-12-07 52.80 37.72 2015-12-04 46.00 34.48 2015-12-03 45.10 34.61 2015-12-02 46.50 34.08 2015-12-01 47.25 35.05 2015-11-30 45.00 35.89 2015-11-27 47.00 34.18 2015-11-25 41.98 30.95 2015-11-24 38.55 30.80 2015-11-23 41.00 31.00 2015-11-20 42.50 30.67 2015-11-19 45.00 31.78 2015-11-18 43.75 32.00 2015-11-17 42.00 32.09 2015-11-16 44.75 31.00 2015-11-13 45.90 31.92 2015-11-12 45.00 31.29 2015-11-11 39.10 35.14 2015-11-10 42.00 35.14 2015-11-09 42.00 35.98 2015-11-06 45.75 35.93 2015-11-05 51.00 39.03 2015-11-04 54.00 43.39 2015-11-03 42.00 36.83 2015-11-02 39.00 32.78 2015-10-30 33.90 31.15 2015-10-29 32.00 29.74 2015-10-28 28.85 28.87 2015-10-27 28.15 28.02 2015-10-26 28.32 27.37 2015-10-23 28.00 26.60 2015-10-22 27.25 26.24 2015-10-21 27.25 25.78 2015-10-20 28.00 25.66 2015-10-19 27.45 25.43 2015-10-16 28.99 25.06 2015-10-15 26.80 24.49 2015-10-14 26.50 24.18 2015-10-13 27.00 23.84 2015-10-09 27.00 23.40 2015-10-08 27.00 23.44 2015-10-07 28.01 23.61 2015-10-06 28.00 23.33 2015-10-05 28.50 22.92 2015-10-02 27.40 22.87 2015-10-01 27.71 22.81 2015-09-30 28.01 22.73 2015-09-29 29.25 22.92 2015-09-28 29.00 22.76 2015-09-25 28.00 22.63 2015-09-24 28.50 22.29 2015-09-23 29.00 22.17 2015-09-22 29.50 21.99 2015-09-21 29.00 21.95 2015-09-18 29.50 22.39 2015-09-17 28.50 22.17 2015-09-16 29.00 22.04 2015-09-15 29.99 22.23 2015-09-14 29.50 22.16 2015-09-11 30.00 23.09 2015-09-10 29.90 23.02 2015-09-09 29.50 23.15 2015-09-08 29.90 23.41 2015-09-04 28.95 22.06 2015-09-03 28.75 21.93 2015-09-02 27.50 21.98 2015-09-01 26.00 21.99 2015-08-31 26.00 22.04 2015-08-28 24.99 21.95 2015-08-27 23.74 21.78 2015-08-26 23.12 21.74 2015-08-25 24.00 20.39 2015-08-24 24.00 21.25 2015-08-21 27.00 22.56 2015-08-20 29.00 22.24 2015-08-19 29.34 22.65 2015-08-18 29.40 24.58 2015-08-17 29.50 24.84 2015-08-14 30.00 25.51 2015-08-13 30.40 25.59 2015-08-12 29.51 25.89 2015-08-11 30.45 25.60 2015-08-10 29.91 25.51 2015-08-07 29.91 26.84 2015-08-06 30.30 27.03 2015-08-05 29.95 27.34 2015-08-04 30.00 27.36 2015-08-03 30.10 27.28 2015-07-31 30.15 27.48 2015-07-30 30.50 27.78 2015-07-29 30.40 28.13 2015-07-28 30.55 28.47 2015-07-27 30.50 28.06 2015-07-24 30.55 27.31 2015-07-23 30.50 26.72 2015-07-22 30.50 26.68 2015-07-21 30.40 26.95 2015-07-20 30.11 26.67 2015-07-17 30.45 26.70 2015-07-16 30.50 27.27 2015-07-15 30.50 28.04 2015-07-14 30.50 28.14 2015-07-13 30.33 28.25 2015-07-10 30.60 27.40 2015-07-09 30.45 26.02 2015-07-08 30.60 25.97 2015-07-07 30.45 25.93 2015-07-06 30.50 26.36 2015-07-03 30.35 24.57 2015-07-02 30.35 24.83 2015-07-01 30.35 25.04 2015-06-30 30.12 25.31 2015-06-29 29.09 24.40 2015-06-26 29.00 23.32 2015-06-25 28.50 23.29 2015-06-24 28.50 23.36 2015-06-23 28.00 23.65 2015-06-22 28.55 23.69 2015-06-19 28.62 23.99 2015-06-18 29.00 24.00 2015-06-17 29.00 24.33 2015-06-16 29.00 23.58 2015-06-15 29.00 22.76 2015-06-12 28.94 22.21 2015-06-11 29.15 22.15 2015-06-10 29.25 22.12 2015-06-09 29.00 22.20 2015-06-08 29.25 21.80 2015-06-05 29.20 21.66 2015-06-04 29.20 21.75 2015-06-03 29.00 21.76 2015-06-02 29.15 21.57 2015-06-01 30.65 21.89 2015-05-29 33.00 22.86 2015-05-28 33.00 22.91 2015-05-27 30.55 22.98 2015-05-26 32.00 22.93 2015-05-22 31.90 22.92 2015-05-21 32.00 22.74 2015-05-20 31.50 22.57 2015-05-19 29.00 22.54 2015-05-18 27.15 22.85 2015-05-15 39.00 22.91 2015-05-14 45.00 22.93 2015-05-13 49.00 23.51 2015-05-12 49.95 23.39 2015-05-11 50.00 23.35 2015-05-08 49.00 23.39 2015-05-07 40.00 22.46 2015-05-06 65.00 22.75 2015-05-05 55.00 22.76 2015-05-04 42.00 23.21 2015-05-01 22.89 2015-04-30 22.46 2015-04-29 21.78 2015-04-28 21.88 2015-04-27 21.41 2015-04-24 22.52 2015-04-23 22.73 2015-04-22 22.71 2015-04-21 21.79 2015-04-20 21.72 2015-04-17 21.75 2015-04-16 21.90 2015-04-15 21.41 2015-04-14 21.48 2015-04-13 22.21 2015-04-10 22.98 2015-04-09 23.56 2015-04-08 24.00 2015-04-07 24.74 2015-04-06 25.04 2015-04-03 24.60 2015-04-02 24.15 2015-04-01 23.65 2015-03-31 23.85 2015-03-30 23.72 2015-03-27 24.05 2015-03-26 24.24 2015-03-25 23.70 2015-03-24 24.56 2015-03-23 25.93 2015-03-20 25.34 2015-03-19 24.91 2015-03-18 26.70 2015-03-17 28.13 2015-03-16 28.22 2015-03-13 28.26 2015-03-12 28.65 2015-03-09 27.47 2015-03-06 26.66 2015-03-05 26.15 2015-03-04 27.28 2015-03-03 26.79 2015-03-02 25.56 2015-02-27 24.43 2015-02-26 22.97 2015-02-25 23.10 2015-02-24 23.19 2015-02-23 22.95 2015-02-20 23.67 2015-02-19 23.10 2015-02-18 23.21 2015-02-17 23.22 2015-02-13 22.64 2015-02-12 21.37 2015-02-11 21.53 2015-02-10 21.27 2015-02-09 21.39 2015-02-06 21.41 2015-02-05 21.51 2015-02-04 21.96 2015-02-03 23.09 2015-02-02 22.11 2015-01-30 22.60 2015-01-29 22.51 2015-01-28 24.23 2015-01-27 25.53 2015-01-26 27.23 2015-01-23 22.32 2015-01-22 22.46 2015-01-21 20.84 2015-01-20 20.54 2015-01-16 20.39 2015-01-15 19.60 2015-01-14 19.24 2015-01-13 23.60 2015-01-12 26.16 2015-01-09 27.82 2015-01-08 28.23 2015-01-07 28.23 2015-01-06 27.02 2015-01-05 26.32 2015-01-02 30.64 2014-12-31 30.48 2014-12-30 30.44 2014-12-29 30.74 2014-12-26 31.50 2014-12-24 32.14 2014-12-23 32.50 2014-12-22 32.12 2014-12-19 30.42 2014-12-18 30.52 2014-12-17 31.52 2014-12-16 32.89 2014-12-15 34.19 2014-12-12 34.23 2014-12-11 34.38 2014-12-10 34.15 2014-12-09 34.37 2014-12-08 36.10 2014-12-05 36.39 2014-12-04 36.55 2014-12-03 37.08 2014-12-02 37.30 2014-12-01 37.06 2014-11-28 35.96 2014-11-26 36.37 2014-11-25 37.52 2014-11-24 36.63 2014-11-21 34.25 2014-11-20 35.74 2014-11-19 36.98 2014-11-18 37.21 2014-11-17 38.57 2014-11-14 39.24 2014-11-13 41.95 2014-11-12 39.46 2014-11-11 35.77 2014-11-10 35.80 2014-11-07 33.83 2014-11-06 33.62 2014-11-05 32.84 2014-11-04 31.83 2014-11-03 32.07 2014-10-31 33.59 2014-10-30 33.07 2014-10-29 33.68 2014-10-28 34.48 2014-10-27 34.49 2014-10-24 34.86 2014-10-23 36.04 2014-10-22 37.41 2014-10-21 37.69 2014-10-20 37.24 2014-10-17 37.06 2014-10-16 37.57 2014-10-15 38.64 2014-10-14 39.02 2014-10-10 35.41 2014-10-09 35.89 2014-10-08 33.21 2014-10-07 32.15 2014-10-06 31.16 2014-10-03 35.88 2014-10-02 36.94 2014-10-01 37.72 2014-09-30 37.13 2014-09-29 36.96 2014-09-26 39.58 2014-09-25 40.53 2014-09-24 42.36 2014-09-23 40.84 2014-09-22 39.11 2014-09-19 39.68 2014-09-18 42.44 2014-09-17 44.72 2014-09-16 45.96 2014-09-15 46.55 2014-09-12 46.18 2014-09-11 46.70 2014-09-10 46.89 2014-09-09 45.84 2014-09-08 46.23 2014-09-05 47.66 2014-09-04 47.44 2014-09-03 46.65 2014-09-02 46.69 2014-08-29 49.74 2014-08-28 50.08 2014-08-27 50.46 2014-08-26 49.81 2014-08-25 49.45 2014-08-22 50.44 2014-08-21 50.95 2014-08-20 48.34 2014-08-19 46.48 2014-08-18 45.20 2014-08-15 49.20 2014-08-14 50.33 2014-08-13 53.51 2014-08-12 55.94 2014-08-11 56.99 2014-08-08 58.05 2014-08-07 57.37 2014-08-06 57.08 2014-08-05 57.21 2014-08-04 57.69 2014-08-01 58.12 2014-07-31 56.27 2014-07-30 56.46 2014-07-29 57.32 2014-07-28 57.01 2014-07-25 58.86 2014-07-24 59.34 2014-07-23 60.82 2014-07-22 61.00 2014-07-21 60.84 2014-07-18 61.25 2014-07-17 60.72 2014-07-16 60.71 2014-07-15 61.11 2014-07-14 61.17 2014-07-11 61.24 2014-07-10 60.56 2014-07-09 61.24 2014-07-08 61.09 2014-07-07 61.47 2014-07-03 63.44 2014-07-02 63.55 2014-07-01 63.81 2014-06-30 61.19 2014-06-27 57.21 2014-06-26 55.92 2014-06-25 56.29 2014-06-24 57.79 2014-06-23 57.98 2014-06-20 58.26 2014-06-19 59.32 2014-06-18 59.90 2014-06-17 58.67 2014-06-16 58.47 2014-06-13 58.42 2014-06-12 61.68 2014-06-11 63.43 2014-06-10 64.34 2014-06-09 63.80 2014-06-06 64.51 2014-06-05 64.31 2014-06-04 63.12 2014-06-03 65.19 2014-06-02 62.76 2014-05-30 58.71 2014-05-29 55.91 2014-05-28 56.26 2014-05-27 56.51 2014-05-23 52.18 2014-05-22 50.09 2014-05-21 48.35 2014-05-20 46.28 2014-05-19 43.83 2014-05-16 43.91 2014-05-15 43.94 2014-05-14 43.53 2014-05-13 43.13 2014-05-12 43.17 2014-05-09 43.98 2014-05-08 43.61 2014-05-07 43.11 2014-05-06 42.08 2014-05-05 42.73 2014-05-02 44.20 2014-05-01 44.79 2014-04-30 43.62 2014-04-29 43.77 2014-04-28 43.00 2014-04-25 45.85 2014-04-24 47.95 2014-04-23 48.06 2014-04-22 48.43 2014-04-21 49.25 2014-04-18 47.81 2014-04-17 50.10 2014-04-16 51.01 2014-04-15 48.22 2014-04-14 43.69 2014-04-11 38.34 2014-04-10 40.37 2014-04-09 44.08 2014-04-08 44.48 2014-04-07 44.92 2014-04-04 43.89 2014-04-03 43.07 2014-04-02 45.38 2014-04-01 47.22 2014-03-31 45.30 2014-03-28 49.63 2014-03-27 53.31 2014-03-26 57.58 2014-03-25 57.41 2014-03-24 55.52 2014-03-21 57.33 2014-03-20 58.91 2014-03-19 60.96 2014-03-18 60.62 2014-03-17 61.91 2014-03-14 62.85 2014-03-13 63.28 2014-03-12 63.25 2014-03-11 61.50 2014-03-10 62.47 2014-03-07 63.21 2014-03-06 65.21 2014-03-05 65.48 2014-03-04 67.19 2014-03-03 61.88 2014-02-28 56.03 2014-02-27 57.32 2014-02-26 55.86 2014-02-25 48.32 2014-02-24 56.95 2014-02-21 55.15 2014-02-20 58.97 2014-02-19 61.46 2014-02-18 61.83 2014-02-14 60.54 2014-02-13 62.72 2014-02-12 64.82 2014-02-11 66.96 2014-02-10 62.00 2014-02-07 71.27 2014-02-06 80.61 2014-02-05 83.62 2014-02-04 84.57 2014-02-03 84.32 2014-01-31 83.97 2014-01-30 82.81 2014-01-29 84.65 2014-01-28 81.91 2014-01-27 81.42 2014-01-24 80.02 2014-01-23 82.15 2014-01-22 84.24 2014-01-21 86.48 2014-01-17 81.87 2014-01-16 84.94 2014-01-15 85.58 2014-01-14 83.75 2014-01-13 83.13 2014-01-10 83.35 2014-01-09 83.25 2014-01-08 82.00 2014-01-07 89.73 2014-01-06 95.51 2014-01-03 81.91 2014-01-02 78.73 2013-12-31 76.12 2013-12-30 76.96 2013-12-27 75.80 2013-12-26 73.86 2013-12-24 67.05 2013-12-23 64.67 2013-12-20 68.59 2013-12-19 62.23 2013-12-18 54.45 2013-12-17 69.66 2013-12-16 76.41 2013-12-13 90.48 2013-12-12 86.96 2013-12-11 91.71 2013-12-10 93.62 2013-12-09 84.68 2013-12-06 92.35 2013-12-05 100.14 2013-12-04 110.96 2013-12-03 105.54 2013-12-02 97.13 2013-11-29 107.81 2013-11-27 92.45 2013-11-26 83.07 2013-11-25 77.94 2013-11-22 71.00 2013-11-21 63.26 2013-11-20 52.97 2013-11-19 63.82 2013-11-18 55.22 2013-11-15 42.44 2013-11-14 41.19 2013-11-13 38.24 2013-11-12 35.47 2013-11-08 31.96 2013-11-07 28.65 2013-11-06 25.45 2013-11-05 23.78 2013-11-04 21.97 2013-11-03 20.46 2013-11-02 20.46 2013-11-01 20.46 2013-10-31 20.02 2013-10-30 20.30 2013-10-29 20.03 2013-10-28 19.62 2013-10-27 18.04 2013-10-26 18.04 2013-10-25 18.04 2013-10-24 19.46 2013-10-23 20.14 2013-10-22 19.12 2013-10-21 17.91 2013-10-20 15.22 2013-10-19 15.21 2013-10-18 15.21 2013-10-17 14.54 2013-10-16 14.86 2013-10-15 14.31 2013-10-14 13.03 2013-10-13 13.03 2013-10-12 13.03 2013-10-11 13.03 2013-10-10 13.14 2013-10-09 13.03 2013-10-08 12.52 2013-10-07 12.76 2013-10-06 12.63 2013-10-05 12.63 2013-10-04 12.63 2013-10-03 11.73 2013-10-02 11.86 2013-10-01 13.22 2013-09-30 13.26 2013-09-29 13.35 2013-09-28 13.35 2013-09-27 13.35 2013-09-26 12.67 2013-09-25 12.88 Market Price per Share* Bitcoin Holdings per Share** Returns‡ 1 Day 1 Month 3 Months YTD 12 Months Since Inception Market Price* 3.34% 5.61% 302.11% 260.30% 256.34% -% Bitcoin Holdings** 1.52% 14.87% 170.19% 180.34% 305.32% 1,845.42% Past performance is not necessarily indicative of future results.

** Bitcoin Holdings per share is calculated daily at 4pm ET, based on a 24 hour VWAP of TradeBlock’s XBX Index.If you would like to see how the Bitcoin Holdings is calculated, please refer to the disclosure language on OTC Markets.‡ At close as of 06/23/2017 Downloads BIT in the News Bitcoin Investment Trust Surges as BTC Price Soars to Yearly High Following the recent spike in bitcoin trading volume and price, shares of Grayscale's Investment’s Bitcoin Investment Trust (symbol: GBTC) surged to US$32 per share, marking a 10.92% increase over the past few days... ARK Invest Becomes First Public Fund Manager to Invest in Bitcoin ARK Investment Management LLC (ARK) is pleased to announce that the ARK Web x.0 ETF (NYSEARCA: ARKW) has become the first ETF to invest in bitcoin.ARK has made its investment for ARK Web x.0 ETF through the purchase of publicly traded shares of Grayscale's Bitcoin Investment Trust (OTCQX: GBTC).Barry Silbert Reveals Bitcoin Investment Trust Holds 100,000 Bitcoins The Bitcoin Investment Trust (BIT) now holds more than 100,000 BTC, according to Barry Silbert, CEO of SecondMarket and founder of the trust.