
Bitcoin was the first practical implementation and is currently the most prominent triple entry bookkeeping system in existence.The first Bitcoin specification and proof of concept was published in 2009 by an unknown individual under the pseudonym Satoshi Nakamoto who revealed little about himself and left the project in late 2010.The Bitcoin community has since grown exponentially.Date/Time Rate Volume (BTC) 96,199.00 1.42676000 95,800.00 1.40924674 95,610.00 1.00553436 95,610.00 0.26402201 95,700.00 0.11351904 95,800.00 0.01041232 95,900.00 0.00208029 96,000.00 0.00502065 96,199.00 0.51897929 96,150.00 0.38931850 96,150.00 1.03744150 96,199.00 0.03116291 96,199.00 0.51845653 96,220.00 1.68330028 96,600.00 0.21107079 96,500.00 0.00199996 96,220.00 1.42676000 96,397.01 0.21971284 96,419.00 0.00101048 96,419.00 0.00110000 96,397.01 0.00200000 96,500.00 1.31818436 96,500.00 0.07752601 96,500.00 0.03104137 96,784.00 0.00315491 96,784.00 0.38408716 96,700.00 0.02818199 96,700.00 0.00206308 96,397.01 0.00131863 96,397.01 0.10985899 Volume (THB) Rate Volume (BTC) 130,374.89 THB 96,199.00 1.35526244 BTC 4,987.50 THB 95,609.00 0.05216559 BTC 9,975.00 THB 95,609.00 0.10433118 BTC 58.86 THB 95,600.01 0.00061572 BTC 109,612.13 THB 95,600.00 1.14657043 BTC 37,569.10 THB 95,600.00 0.39298224 BTC 2,026.87 THB 95,560.00 0.02121045 BTC 1,995.00 THB 95,550.00 0.02087912 BTC 4,013.45 THB 95,550.00 0.04200368 BTC 19,950.00 THB 95,535.00 0.20882399 BTC 49,875.00 THB 95,510.00 0.52219663 BTC 189,525.02 THB 95,509.00 1.98436817 BTC 10,104.62 THB 95,500.01 0.10580748 BTC 115,892.76 THB 95,500.00 1.21353671 BTC 95,510.63 THB 95,500.00 1.00011126 BTC 1,995.00 THB 95,500.00 0.02089005 BTC 2,090.30 THB 95,500.00 0.02188797 BTC 14,277.18 THB 95,500.00 0.14949924 BTC 39,900.09 THB 95,500.00 0.41780199 BTC 19.53 THB 95,500.00 0.00020451 BTC 128.28 THB 95,500.00 0.00134323 BTC 997.50 THB 95,500.00 0.01044503 BTC 6,128.68 THB 95,500.00 0.06417466 BTC 997.50 THB 95,500.00 0.01044503 BTC 9,978.99 THB 95,500.00 0.10449204 BTC 4,987.50 THB 95,500.00 0.05222513 BTC 667.97 THB 95,500.00 0.00699441 BTC 200.00 THB 95,500.00 0.00209423 BTC 290,933.62 THB 95,500.00 3.04642537 BTC 9,526.13 THB 95,500.00 0.09975000 BTC Volume (THB) Rate Volume (BTC) 578.38 THB 96,397.01 0.00600000 BTC 6,120.68 THB 96,666.00 0.06331778 BTC 11,650.59 THB 96,700.00 0.12048178 BTC 70,642.64 THB 96,784.00 0.72990000 BTC 96,785.00 THB 96,785.00 1.00000000 BTC 117,323.85 THB 96,790.00 1.21214842 BTC 20,662.70 THB 96,800.00 0.21345769 BTC 132.29 THB 96,800.00 0.00136668 BTC 539,783.92 THB 96,880.00 5.57167552 BTC 161.73 THB 96,880.01 0.00166941 BTC 100,914.46 THB 96,888.00 1.04155790 BTC 2,906.97 THB 96,899.00 0.03000000 BTC 170,774.96 THB 96,900.00 1.76238346 BTC 1,848.21 THB 96,900.00 0.01907335 BTC 96,900.00 THB 96,900.00 1.00000000 BTC 74.86 THB 96,900.00 0.00077252 BTC 12,554.53 THB 96,900.00 0.12956173 BTC 194,895.02 THB 96,979.00 2.00966207 BTC 106,681.30 THB 96,983.00 1.10000000 BTC 203,664.30 THB 96,983.00 2.10000000 BTC 193,002.14 THB 96,986.00 1.99000000 BTC 145,480.50 THB 96,987.00 1.50000000 BTC 193,976.00 THB 96,988.00 2.00000000 BTC 271,718.59 THB 96,989.00 2.80154023 BTC 2,899.57 THB 96,998.00 0.02989309 BTC 17,750.82 THB 96,999.00 0.18300000 BTC 5,397.19 THB 96,999.00 0.05564169 BTC 8,746.54 THB 96,999.00 0.09017140 BTC 1,717.29 THB 96,999.00 0.01770419 BTC 528.94 THB 96,999.00 0.00545303 BTC The market is not deep enough to handle a "Market Order" of this size without significantly affecting the price.