Next 100 → View All # Name Market Cap PriceCirculating Supply Volume (24h) % Change (24h)Price Graph (7d) 1 Bitcoin $45,097,476,234 $2748.43 16,408,450 BTC $872,107,000 0.20% 2 Ethereum $31,725,775,668 $342.06 92,748,883 ETH $503,346,000 -1.44% 3 Ripple $12,343,956,390 $0.322369 38,291,387,790 XRP * $235,519,000 6.31% 4 Litecoin $2,411,056,114 $46.64 51,692,257 LTC $285,880,000 -2.63% 5 Ethereum Classic $1,961,809,219 $21.12 92,905,850 ETC $56,412,000 -1.33% 6 NEM $1,768,266,000 $0.196474 8,999,999,999 XEM * $6,091,260 0.60% 7 IOTA $1,541,797,109 $0.554697 2,779,530,283 MIOTA * $15,747,600 24.24% 8 Dash $1,395,827,469 $189.10 7,381,464 DASH $41,857,600 -0.83% 9 BitShares $844,643,237 $0.325327 2,596,290,000 BTS * $102,504,000 0.40% 10 Stratis $831,896,366 $8.45 98,436,809 STRAT * $11,318,500 10.05% 11 Monero $740,637,854 $50.46 14,677,198 XMR $8,643,940 -2.30% 12 Zcash $588,137,105 $378.85 1,552,444 ZEC $17,203,600 -2.70% 13 Golem $550,981,565 $0.664432 829,252,000 GNT * $8,998,870 4.31% 14 Bytecoin $550,293,345 $0.003006 183,055,241,483 BCN $2,807,660 7.68% 15 Steem $520,496,752 $2.22 234,943,758 STEEM $3,087,120 0.90% 16 Waves $517,403,000 $5.17 100,000,000 WAVES * $2,176,150 -0.74% 17 Siacoin $513,229,546 $0.018885 27,177,146,799 SC $32,199,500 -5.09% 18 Iconomi $424,856,670 $4.88 87,000,000 ICN * $5,919,360 2.38% 19 Stellar Lumens $396,184,522 $0.040640 9,748,538,951 XLM * $6,937,130 0.06% 20 BitConnect $376,006,970 $55.59 6,763,433 BCC $2,036,110 -0.68% 21 Lisk $374,481,527 $3.44 108,721,215 LSK * $6,868,640 4.43% 22 Dogecoin $348,325,991 $0.003168 109,938,199,091 DOGE $9,390,730 0.93% 23 AntShares $348,100,000 $6.96 50,000,000 ANS * $51,662,600 3.42% 24 Augur $343,439,800 $31.22 11,000,000 REP * $4,212,710 -5.55% 25 GameCredits $296,480,733 $4.69 63,266,904 GAME $5,947,890 -0.05% 26 Factom $293,626,731 $33.55 8,753,219 FCT * $4,029,720 -4.33% 27 Ardor $271,325,266 $0.271597 998,999,495 ARDR * $4,911,740 -0.26% 28 Gnosis $253,325,566 $229.34 1,104,590 GNO * $1,039,580 -1.05% 29 MaidSafeCoin $248,892,060 $0.549974 452,552,412 MAID * $2,984,860 -0.55% 30 DigiByte $246,054,593 $0.028320 8,688,460,433 DGB $8,678,530 -1.06% 31 Decred $238,800,385 $46.10 5,179,546 DCR $2,908,430 -0.35% 32 Komodo $229,952,862 $2.28 100,945,510 KMD $685,171 11.34% 33 Byteball $202,216,233 $791.48 255,492 GBYTE * $183,800 1.94% 34 Basic Attenti... $194,759,000 $0.194759 1,000,000,000 BAT * $2,899,530 -1.22% 35 DigixDAO $188,427,800 $94.21 2,000,000 DGD * $475,330 -3.24% 36 FirstBlood $188,240,393 $2.20 85,558,371 1ST * $10,509,500 4.98% 37 Nxt $187,738,071 $0.187926 998,999,983 NXT * $10,323,200 5.90% 38 MobileGo $167,708,800 $2.40 70,000,000 MGO * $1,285,890 -3.93% 39 Veritaseum $166,525,756 $84.65 1,967,276 VERI * $531,128 -6.61% 40 Tether $146,548,800 $1.01 144,693,825 USDT * $38,922,800 0.58% 41 SingularDTV $140,322,600 $0.233871 600,000,000 SNGLS * $709,896 14.69% 42 SysCoin $126,244,803 $0.240163 525,663,000 SYS $4,129,870 2.12% 43 BitcoinDark $115,782,743 $89.83 1,288,862 BTCD $752,173 1.72% 44 PIVX $103,580,133 $1.93 53,700,182 PIVX * $717,625 6.73% 45 Aragon $100,998,313 $3.01 33,605,167 ANT * $1,010,160 2.98% 46 Numeraire $93,554,990 $76.47 1,223,451 NMR * $9,691,590 191.98% 47 Emercoin $82,921,935 $2.06 40,291,115 EMC $2,865,910 0.84% 48 Ubiq $80,686,560 $2.16 37,276,367 UBQ $504,512 -6.34% 49 MCAP $79,505,303 $5.31 14,966,662 MCAP * $205,753 0.52% 50 Peercoin $77,256,863 $3.20 24,167,617 PPC $9,415,170 0.21% 51 Ark $72,395,366 $0.755811 95,785,012 ARK * $1,714,000 -2.78% 52 Round $71,159,790 $0.083717 850,000,000 ROUND * $408,458 2.03% 53 Peerplays $69,880,166 $19.24 3,632,592 PPY * $2,637 2.92% 54 Lykke $65,735,853 $0.402118 163,474,037 LKK * $533,556 2.36% 55 iExec RLC $64,015,240 $0.809594 79,070,793 RLC * $379,980 -0.64% 56 Quantum Resis... $62,862,280 $1.21 52,000,000 QRL * $1,217,530 -0.44% 57 ReddCoin $60,324,655 $0.002113 28,544,564,404 RDD * $3,009,970 10.22% 58 Storjcoin X $57,444,413 $1.12 51,173,144 SJCX * $359,996 -3.72% 59 Melon $54,980,385 $91.73 599,400 MLN * $359,107 1.62% 60 Asch $54,236,700 $0.723156 75,000,000 XAS $1,537,810 -2.04% 61 Synereo $54,091,265 $0.657594 82,256,324 AMP * $937,447 2.28% 62 Wings $53,400,769 $0.595271 89,708,333 WINGS * $705,906 3.03% 63 BitBay $53,145,765 $0.052747 1,007,565,685 BAY * $903,294 30.96% 64 LBRY Credits $52,211,918 $0.761945 68,524,524 LBC $4,411,620 -10.55% 65 Namecoin $50,962,155 $3.46 14,736,400 NMC $7,076,530 5.24% 66 Counterparty $49,243,383 $18.81 2,618,605 XCP * $742,182 3.37% 67 Nexus $49,073,922 $0.973264 50,422,004 NXS $160,108 -7.95% 68 Verge $49,042,597 $0.003657 13,409,472,280 XVG $3,533,880 2.63% 69 LEOcoin $48,932,755 $0.572144 85,525,244 LEO ** $93,507 -2.15% 70 Mysterium $45,329,274 $2.33 19,429,024 MYST * $1,668,590 8.84% 71 Omni $43,732,157 $78.21 559,154 OMNI * $1,911,980 18.68% 72 Edgeless $42,443,676 $0.519295 81,733,265 EDG * $1,053,740 18.64% 73 BlackCoin $41,437,917 $0.543724 76,211,308 BLK * $2,914,860 3.25% 74 Burst $40,116,372 $0.022368 1,793,439,486 BURST $22,109,200 6.29% 75 Gulden $39,561,159 $0.113739 347,824,045 NLG ** $338,386 2.15% 76 CloakCoin $38,573,437 $7.66 5,037,071 CLOAK * $1,248,950 -2.45% 77 Viacoin $38,424,944 $1.69 22,695,559 VIA $2,009,290 -13.80% 78 ZCoin $38,145,267 $15.91 2,397,596 XZC $5,338,760 -18.53% 79 Etheroll $36,849,610 $5.26 7,001,623 DICE * $156,744 37.92% 80 Vertcoin $36,746,704 $1.10 33,484,937 VTC $3,229,710 9.63% 81 Cofound.it $36,321,625 $0.290573 125,000,000 CFI * $1,829,650 29.60% 82 Xaurum $34,077,286 $0.269835 126,289,346 XAUR * $126,424 -2.27% 83 GridCoin $33,353,747 $0.085454 390,312,753 GRC $593,462 2.83% 84 MonaCoin $31,206,200 $0.605409 51,545,650 MONA $218,637 1.05% 85 OBITS $31,011,270 $1.89 16,440,700 OBITS * $242,584 -1.62% 86 vSlice $30,889,080 $0.925086 33,390,496 VSL * $318,620 1.72% 87 NAV Coin $30,728,093 $0.500342 61,414,178 NAV * $565,162 3.68% 88 Blocknet $30,495,275 $7.71 3,956,120 BLOCK * $58,345 16.70% 89 LuckChain $30,314,098 $0.041925 723,046,774 BASH $11,452,900 -12.69% 90 PotCoin $30,174,171 $0.138936 217,180,367 POT $1,100,140 2.65% 91 YbCoin $30,060,730 $9.95 3,020,405 YBC * $2,563,520 0.34% 92 WeTrust $29,682,645 $0.322121 92,147,500 TRST * $297,503 -4.20% 93 EarthCoin $29,509,137 $0.003157 9,346,468,332 EAC $9,961,300 20.77% 94 TokenCard $29,379,631 $1.24 23,644,056 TKN * $636,651 -0.47% 95 Expanse $29,172,080 $3.93 7,422,581 EXP $815,970 4.48% 96 Humaniq $28,598,527 $0.191344 149,461,321 HMQ * $627,009 -3.82% 97 Matchpool $27,686,700 $0.369156 75,000,000 GUP * $294,997 -0.83% 98 I/O Coin $27,115,637 $1.66 16,343,188 IOC * $178,579 -4.34% 99 SuperNET $26,162,507 $32.06 816,061 UNITY * $8,535 5.62% 100 Nexium $26,021,714 $0.391177 66,521,586 NXC * $696,173 -1.92% Next 100 → View All Last updated: Jun 24, 2017 10:55 AM UTC 15gJiApW3G9MN2iTteQwQbq7NundwGWwv6 0x0074709077B8AE5a245E4ED161C971Dc4c3C8E2B