Over the past week or so, the price of Bitcoin has been exploding across Indian cryptocurrency exchange platforms.Although this trend was first noted across low-volume platforms, other companies are seeing a similar development in the past day or so.Zebpay noted Bitcoin trades surpassing the US$1,000 value, despite the global average falling short of US$750.What was first believed to be a temporary uptrend has turned into a phenomenon.Indian residents are flocking to as a way to hedge against future volatility.Moreover, with the recent cash debacle in the country, new assets have to be found sooner rather than later.Bitcoin, with its global appeal, seems to be attracting a lot of attention.Earlier this week, had noted trades far exceeding the global price per BTC.Paying a premium to buy bitcoin is not unusual, although price differences were as high as US$500 per Bitcoin.Considering the current global market average is US$735 per BTC, its nearly double the price other traders would spend at the time of writing.

But it seems this trend is far from over and is even growing larger as time progresses., one of India’s largest cryptocurrency exchanges, noted the trading price surpassing US$1,000 earlier today as well.That is still far above the global market average, although it remains to be seen how high these prices can go in the coming days., the most popular peer-to-peer Bitcoin trading platform in the world, is showing far less high prices, though.That does not mean users will not pay a slight premium, as individual sellers can set their prices as high as they like.However, there is no US$250 discrepancy either, Despite this distinct advantage, the platform suffers from low volume, as only 280 BTC was traded last week.It is difficult to predict if this situation will continue or change in the coming weeks.The majority of Indian Bitcoin exchanges do not make their trading volume public, making it virtually impossible to estimate growth or lack thereof.Either way, the demand for Bitcoin seems to be increasing, and people are more than willing to pay hefty premium prices per BTC right now.

The bigger question is if this trend can expand to other countries before the end of the year.All Currencies ← Back to Top 100 # Name Symbol Market Cap PriceCirculating Supply Volume (24h) % 1h % 24h % 7d 1 Bitcoin BTC $45,160,061,234 $2752.24 16,408,475 $870,847,000 0.31% 0.26% 6.32% 2 Ethereum ETH $31,784,622,191 $342.69 92,749,552 $502,345,000 0.13% -1.16% -8.24% 3 Ripple XRP $12,213,765,672 $0.318969 38,291,387,790 * $239,694,000 -1.30% 4.69% 21.41% 4 Litecoin LTC $2,412,708,761 $46.67 51,692,557 $268,573,000 -0.17% -2.76% 15.18% 5 Ethereum Classic ETC $1,966,946,052 $21.17 92,906,687 $56,131,300 0.11% -1.31% 6.00% 6 NEM XEM $1,774,737,000 $0.197193 8,999,999,999 * $6,111,350 0.12% 0.74% -3.87% 7 IOTA MIOTA $1,486,017,496 $0.534629 2,779,530,283 * $16,483,500 -13.25% 19.55% 21.41% 8 Dash DASH $1,397,090,501 $189.27 7,381,507 $41,781,600 0.12% -0.67% 9.21% 9 BitShares BTS $842,901,777 $0.324655 2,596,300,000 * $93,939,900 -0.42% -0.97% -3.67% 10 Stratis STRAT $838,955,568 $8.52 98,436,844 * $11,223,700 0.32% 10.05% 8.92% 11 Monero XMR $744,857,548 $50.75 14,677,198 $8,601,280 0.20% -2.07% 1.66% 12 Zcash ZEC $588,908,669 $379.34 1,552,444 $17,807,800 0.00% -2.55% 0.89% 13 Bytecoin BCN $538,543,029 $0.002942 183,055,241,483 $2,879,510 0.21% 4.06% -4.58% 14 Steem STEEM $521,820,865 $2.22 234,945,437 $2,901,450 0.56% 1.98% 9.20% 15 Waves WAVES $521,407,000 $5.21 100,000,000 * $2,187,690 0.11% -0.33% -0.12% 16 Siacoin SC $508,597,202 $0.018714 27,178,090,794 $32,303,100 -1.04% -5.88% 12.60% 17 Stellar Lumens XLM $391,410,663 $0.040151 9,748,538,951 * $5,328,850 -1.54% -1.61% 4.14% 18 BitConnect BCC $379,005,210 $56.04 6,763,506 $2,019,600 0.32% 0.07% 10.64% 19 Lisk LSK $374,169,210 $3.44 108,722,395 * $6,902,220 0.09% 4.38% 9.11% 20 Dogecoin DOGE $348,903,167 $0.003174 109,938,199,091 $9,341,810 0.03% 0.92% -0.80% 21 AntShares ANS $346,533,500 $6.93 50,000,000 * $49,496,300 -0.42% -1.28% 80.25% 22 GameCredits GAME $295,277,699 $4.67 63,267,240 $5,891,090 -0.83% -0.22% 25.18% 23 Factom FCT $291,118,934 $33.26 8,753,219 * $3,907,490 -1.04% -4.78% 10.54% 24 DigiByte DGB $245,963,364 $0.028309 8,688,460,433 $8,690,260 -0.09% -1.34% -0.99% 25 Decred DCR $240,178,659 $46.37 5,179,769 $2,823,570 0.43% -0.26% 46.53% 26 Komodo KMD $230,699,859 $2.29 100,945,510 $683,006 -2.62% 10.63% 21.81% 27 Byteball GBYTE $199,141,132 $779.44 255,492 * $180,457 -2.40% 0.43% 13.28% 28 Nxt NXT $187,666,143 $0.187854 998,999,983 * $10,792,200 -1.07% 5.49% 12.35% 29 SysCoin SYS $125,749,267 $0.239220 525,663,688 $4,117,370 -1.38% 1.33% 31.32% 30 BitcoinDark BTCD $114,332,902 $88.71 1,288,862 $727,778 -1.56% 0.80% 11.22% 31 PIVX PIVX $104,196,423 $1.94 53,700,362 * $727,302 0.34% 7.51% 16.28% 32 Ubiq UBQ $82,283,229 $2.21 37,276,591 $520,932 1.11% -4.04% -3.27% 33 Emercoin EMC $81,759,353 $2.03 40,291,223 $2,939,400 -1.80% -1.02% 16.30% 34 Peercoin PPC $79,105,937 $3.27 24,167,620 $9,352,860 2.51% 2.74% 52.45% 35 Ark ARK $73,616,417 $0.768554 95,785,614 * $1,719,380 2.62% 0.01% -3.61% 36 Peerplays PPY $70,041,089 $19.28 3,632,592 * $1,946 0.17% 3.04% 28.64% 37 Lykke LKK $65,903,904 $0.403146 163,474,037 * $507,243 0.44% 2.60% 1.86% 38 ReddCoin RDD $60,472,545 $0.002119 28,544,578,081 * $2,934,160 0.15% 8.22% -0.65% 39 LBRY Credits LBC $54,439,514 $0.794453 68,524,524 $4,595,780 3.31% -6.64% 12.70% 40 Asch XAS $53,391,975 $0.711893 75,000,000 $1,511,420 -1.02% -4.08% 203.37% 41 Namecoin NMC $52,158,751 $3.54 14,736,400 $7,012,160 2.40% 7.69% 71.07% 42 BitBay BAY $50,359,345 $0.049981 1,007,565,739 * $937,223 -3.44% 24.66% 84.52% 43 Nexus NXS $50,122,464 $0.994047 50,422,630 $160,199 1.56% -5.56% 5.83% 44 Counterparty XCP $49,749,036 $19.00 2,618,605 * $751,768 1.32% 5.35% 39.78% 45 LEOcoin LEO $49,184,788 $0.575089 85,525,523 ** $107,429 0.81% -1.93% -3.54% 46 Verge XVG $48,070,008 $0.003585 13,409,472,280 $3,533,500 -1.47% 1.04% -7.68% 47 Omni OMNI $46,340,515 $82.88 559,154 * $2,182,840 7.05% 25.77% 54.82% 48 Mysterium MYST $44,426,212 $2.29 19,429,024 * $1,693,800 -2.06% 6.62% -1.37% 49 BlackCoin BLK $41,320,429 $0.542182 76,211,363 * $3,043,200 0.15% 3.27% 13.37% 50 Burst BURST $40,953,729 $0.022835 1,793,455,218 $22,245,900 1.98% 7.91% 53.77% 51 Gulden NLG $38,958,514 $0.112006 347,825,245 ** $345,846 -0.55% 1.05% -5.41% 52 Viacoin VIA $38,913,910 $1.71 22,695,620 $2,002,370 0.83% -12.16% 118.87% 53 CloakCoin CLOAK $38,727,964 $7.69 5,037,076 * $1,199,780 0.51% -2.01% 96.89% 54 ZCoin XZC $38,370,565 $16.00 2,397,696 $5,468,990 0.58% -18.30% -10.85% 55 Vertcoin VTC $37,963,938 $1.13 33,484,987 $3,592,320 5.35% 10.72% 35.05% 56 GridCoin GRC $33,730,282 $0.086419 390,312,753 $589,547 1.40% 3.87% 11.38% 57 MonaCoin MONA $31,705,498 $0.615080 51,546,950 $216,046 0.10% 1.99% 73.49% 58 YbCoin YBC $30,421,215 $10.07 3,020,405 * $2,548,770 1.02% 1.02% 22.30% 59 LuckChain BASH $30,357,455 $0.041986 723,046,164 $10,970,800 0.66% -11.25% 138.11% 60 NAV Coin NAV $30,344,305 $0.494092 61,414,280 * $570,144 -0.06% 2.19% 14.44% 61 PotCoin POT $30,255,912 $0.139312 217,180,946 $1,112,970 -0.08% 2.84% 4.11% 62 Expanse EXP $29,605,030 $3.99 7,422,784 $831,197 0.36% 5.66% 14.80% 63 EarthCoin EAC $29,311,272 $0.003136 9,346,468,332 $10,158,300 1.99% 19.29% 28.13% 64 Blocknet BLOCK $28,063,231 $7.09 3,956,123 * $67,790 -4.97% 6.90% 41.78% 65 I/O Coin IOC $27,133,296 $1.66 16,343,193 * $178,114 -0.88% -5.15% 5.88% 66 DigitalNote XDN $25,609,269 $0.003721 6,882,713,436 $1,929,360 -0.83% -2.59% -17.20% 67 Radium RADS $24,168,817 $7.39 3,269,503 * $283,062 1.16% -1.21% 35.74% 68 E-Dinar Coin EDR $23,481,782 $0.026497 886,211,988 $417,374 3.26% -7.98% -5.08% 69 WorldCoin WDC $23,236,502 $0.202318 114,851,382 $2,008,880 -0.92% 1.77% 85.11% 70 Shift SHIFT $22,404,369 $2.06 10,898,869 * $1,096,720 -3.04% -26.93% 33.41% 71 Skycoin SKY $21,680,932 $3.77 5,744,952 * $20,341 0.55% 1.67% 10.24% 72 NeosCoin NEOS $21,614,461 $6.40 3,377,671 $782,282 0.26% 9.04% 69.26% 73 Mooncoin MOON $21,239,128 $0.000096 222,034,458,135 $51,849 -10.79% 7.12% -20.85% 74 Novacoin NVC $20,951,530 $11.91 1,758,520 $5,438,260 5.41% 16.25% 192.97% 75 DNotes NOTE $20,919,029 $0.167965 124,543,974 $455,850 -0.82% 3.50% 3.19% 76 Voxels VOX $20,697,369 $0.098559 210,000,000 * $501,340 0.98% 4.70% 9.50% 77 Energycoin ENRG $19,975,545 $0.165086 121,000,840 $304,732 0.35% 69.83% 122.80% 78 MergeCoin MGC $19,951,980 $0.198925 100,299,010 * $5,546,340 0.97% 23.37% 49.45% 79 Einsteinium EMC2 $18,644,853 $0.087829 212,286,327 $1,101,860 0.61% 5.36% 37.94% 80 LoMoCoin LMC $18,471,219 $0.087995 209,911,194 * $6,507,440 6.64% -15.92% 199.20% 81 Bitcrystals BCY $17,993,020 $0.772948 23,278,435 * $747,045 1.87% -8.80% 50.20% 82 Quark QRK $17,876,247 $0.071476 250,101,047 $26,126 1.23% -11.57% 64.39% 83 Crown CRW $17,849,189 $1.26 14,138,084 $113,560 -1.13% -16.52% 42.01% 84 Infinitecoin IFC $17,675,786 $0.000195 90,596,274,910 $2,991,730 1.23% 2.11% 11.40% 85 VeriCoin VRC $17,447,537 $0.576643 30,257,086 $346,916 -0.29% -2.23% 27.56% 86 VPNCoin VASH $16,933,370 $0.042298 400,339,746 * $5,227,960 -0.32% 23.10% 31.11% 87 MonetaryUnit MUE $16,728,375 $0.135635 123,333,760 $343,785 2.97% -4.37% 73.53% 88 Primecoin XPM $16,442,428 $0.838555 19,608,050 $2,669,590 0.73% 6.68% 50.41% 89 Espers ESP $16,373,249 $0.000810 20,210,768,122 $426,442 -2.10% -19.93% 115.92% 90 Golos GOLOS $15,447,694 $0.124707 123,871,908 $53,747 0.54% 12.03% 11.66% 91 Clams CLAM $15,202,129 $6.11 2,489,133 * $788,750 0.75% -0.89% -11.96% 92 Feathercoin FTC $15,187,834 $0.091359 166,243,800 $645,924 1.47% 15.28% 8.45% 93 FlorinCoin FLO $15,151,516 $0.112372 134,833,550 $418,656 0.84% 1.70% 0.50% 94 E-coin ECN $14,701,272 $4.87 3,019,877 $112,926 -0.22% -2.68% -11.85% 95 HEAT HEAT $14,591,025 $0.543188 * $38,885 -0.09% 6.85% 55.09% 96 ZenCash ZEN $13,557,641 $8.96 1,512,838 $300,605 -2.51% 5.12% 6.35% 97 E-Currency Coin ECC $13,542,283 $0.000597 22,666,843,215 $103,142 0.14% -3.52% -10.12% 98 SaluS SLS $13,431,419 $13.38 1,003,655 * $7,714 9.36% 21.55% 75.63% 99 Megacoin MEC $13,402,215 $0.407530 32,886,450 $8,813,340 1.61% 20.86% 232.24% 100 FairCoin FAIR $12,858,974 $0.241912 53,155,585 * $258,682 7.14% 42.38% 159.65% 101 XtraBYtes XBY $12,709,710 $0.019553 650,000,000 * $44,894 -3.29% -10.28% -34.62% 102 BelaCoin BELA $12,607,823 $0.353142 35,701,850 $814,258 1.94% 8.83% 44.89% 103 Cryptonite XCN $12,525,751 $0.037438 334,576,762 $6,686,990 -0.12% -11.39% 87.04% 104 Pascal Coin PASC $12,490,358 $1.16 10,770,800 $620,941 -0.49% 7.28% 16.56% 105 FirstCoin FRST $12,037,437 $2.78 4,325,687 $136,609 0.05% 0.33% 12.15% 106 MUSE MUSE $11,641,201 $0.008467 1,374,840,478 * $15,779 25.93% -2.40% -12.23% 107 Rubycoin RBY $11,434,372 $0.467253 24,471,478 * $15,091 0.04% -0.87% 2.27% 108 Aeon AEON $10,528,083 $0.733270 14,357,717 $10,129 -1.25% -0.95% -5.28% 109 MaxCoin MAX $9,635,428 $0.176983 54,442,678 $2,392,050 0.94% 7.95% 79.87% 110 RaiBlocks XRB $9,633,209 $0.114892 $103,043 -1.52% -6.76% 7.68% 111 DubaiCoin DBIX $9,478,568 $10.42 909,931 $129,386 0.93% 24.10% 84.92% 112 ZcCoin ZCC $9,159,031 $0.148548 61,657,044 $9,025,690 -1.11% 10.15% 131.79% 113 ION ION $9,148,921 $0.567278 16,127,755 * $11,443 0.17% -1.84% 15.63% 114 Bitcoin Plus XBC $9,043,608 $92.52 97,743 * $155,712 0.72% -2.81% 13.31% 115 SolarCoin SLR $9,034,047 $0.256172 35,265,554 * $41,187 1.49% 4.59% 12.28% 116 Gambit GAM $8,735,919 $7.37 1,186,106 * $59,607 0.20% 11.96% 20.09% 117 Vcash XVC $8,695,531 $0.569467 15,269,596 $186,304 -0.90% 0.90% 24.15% 118 OKCash OK $8,640,256 $0.120174 71,897,883 * $92,011 3.62% -10.92% -2.19% 119 SIBCoin SIB $8,493,596 $0.571343 14,866,019 $52,389 0.51% 5.69% 5.66% 120 Spectrecoin XSPEC $8,474,115 $0.414455 20,446,404 * $84,096 0.94% 1.60% 50.04% 121 BitBean BITB $8,427,585 $0.004230 1,992,304,000 * $310,272 -1.97% -4.76% -8.55% 122 Zetacoin ZET $8,262,121 $0.049693 166,264,285 $1,449,580 -0.09% 10.41% 76.23% 123 PinkCoin PINK $7,912,391 $0.024507 322,858,550 $566,333 0.11% 1.63% 17.30% 124 Blitzcash BLITZ $7,413,261 $1.82 4,068,258 * $71,791 0.44% 3.42% 3.10% 125 Unobtanium UNO $7,400,339 $37.42 197,745 $29,332 0.54% 2.33% 11.36% 126 NautilusCoin NAUT $7,385,005 $0.456428 16,180,000 * $2,369,410 2.08% 36.44% 49.03% 127 Musicoin MUSIC $7,233,800 $0.035339 204,695,030 $256,477 5.60% 22.02% 23.70% 128 Diamond DMD $7,062,319 $3.28 2,156,328 $55,994 0.16% 7.62% 56.30% 129 Riecoin RIC $6,956,434 $0.199704 34,833,725 $1,680,760 -0.26% 10.90% 23.33% 130 Bitmark BTM $6,934,581 $1.78 3,901,180 $1,063,080 1.75% 19.40% 44.01% 131 ArtByte ABY $6,844,767 $0.008789 ** $39,239 1.67% 2.40% 2.62% 132 BoostCoin BOST $6,606,897 $0.557286 11,855,487 $695,049 0.21% -0.71% 29.87% 133 Synergy SNRG $6,526,420 $2.31 2,830,694 * $663,440 0.39% -23.06% 254.15% 134 FedoraCoin TIPS $6,201,784 $0.000014 443,168,182,458 $88,031 -12.58% 38.86% -46.66% 135 Global Curren... GCR $6,172,465 $0.060039 102,808,107 * $32,579 -0.25% 0.57% 5.60% 136 Rise RISE $6,088,565 $0.056697 107,387,215 * $38,726 -5.85% -14.67% -23.15% 137 Atmos ATMS $6,026,061 $0.060200 100,101,511 * $290,106 0.51% 9.92% 47.56% 138 Sequence SEQ $5,917,084 $0.132199 44,758,914 $199,445 -0.87% 35.85% 45.06% 139 Groestlcoin GRS $5,834,179 $0.086065 67,788,374 $37,428 0.57% -8.95% 46.58% 140 Myriad XMY $5,558,582 $0.003727 1,491,532,000 $479,749 -0.06% -16.00% 12.84% 141 SpreadCoin SPR $5,463,379 $0.660860 8,267,074 $16,130 -2.26% -1.80% 20.66% 142 ZClassic ZCL $5,418,506 $3.32 1,631,663 $98,469 0.96% 2.86% 7.72% 143 Auroracoin AUR $5,405,709 $0.624350 8,658,139 ** $17,696 1.33% -1.56% -4.12% 144 Sprouts SPRTS $5,380,980 $0.000025 211,420,918,358 * $2,329 1.46% -1.61% 420.84% 145 HunterCoin HUC $4,846,000 $0.269667 17,970,310 $282,282 0.53% 4.10% 28.35% 146 Dimecoin DIME $4,786,803 $0.000009 528,473,047,376 $4,734 7.91% 132.18% 46.22% 147 KoreCoin KORE $4,723,555 $2.58 1,830,949 * $4,240,640 1.59% 315.99% 709.89% 148 Zeitcoin ZEIT $4,670,992 $0.000127 36,640,116,832 $18,473 -0.63% -0.16% -26.28% 149 Sphere SPHR $4,614,884 $1.50 3,082,940 * $18,132 1.98% 3.97% 36.84% 150 Curecoin CURE $4,580,124 $0.193110 23,717,693 ** $72,580 -0.20% 7.45% 36.38% 151 Anoncoin ANC $4,557,082 $2.16 2,110,317 $399,247 23.86% -10.47% 76.13% 152 GoldCoin GLD $4,371,270 $0.108446 40,308,268 $109,125 -0.08% -12.44% 41.62% 153 VeriumReserve VRM $4,344,182 $3.78 1,150,673 $211,465 30.57% 62.27% 113.07% 154 PutinCoin PUT $4,330,726 $0.021601 200,490,061 $15,722 -3.83% -13.38% -24.41% 155 Visio VISIO $4,271,215 $0.084350 50,636,756 * $23,897 14.72% 0.65% 65.74% 156 Steem Dollars SBD $4,233,505 $1.75 2,423,272 * $489,177 -1.14% 1.83% 8.10% 157 BitSend BSD $4,203,509 $0.271080 15,506,525 $33,637 -0.72% 1.51% -14.13% 158 Mediterranean... MED $4,070,067 $0.081199 50,124,778 $801,341 1.24% -20.19% -3.44% 159 Mintcoin MINT $3,971,322 $0.000161 24,609,431,273 * $39,596 0.03% -0.92% -20.94% 160 iCash ICASH $3,966,107 $0.017823 222,528,689 $28,829 -1.45% -0.67% 172.70% 161 Tickets TIX $3,850,235 $0.000058 $298,537 -0.76% -0.09% 45.65% 162 Bata BTA $3,715,224 $0.749184 4,959,028 $27,329 -0.16% -3.40% 2.15% 163 Breakout BRK $3,707,486 $0.206256 17,975,167 $10,089 0.15% 5.91% 43.92% 164 TrustPlus TRUST $3,705,071 $0.115471 32,086,595 * $1,317,930 -12.95% 178.88% 359.18% 165 Creativecoin CREA $3,704,526 $0.349486 10,599,927 $71,297 -2.35% -7.42% 19.70% 166 CannabisCoin CANN $3,678,753 $0.047633 77,231,176 $423,050 2.39% 8.94% 50.76% 167 SecureCoin SRC $3,468,329 $0.442172 7,843,846 $1,002,030 0.23% 3.69% 109.19% 168 Boolberry XBB $3,415,030 $0.358252 9,532,480 $14,883 -4.43% 10.43% 39.18% 169 Zennies ZENI $3,378,600 $0.003376 1,000,743,356 * $9,417 -0.61% 2.31% 1.67% 170 1337 1337 $3,372,016 $0.000145 23,249,187,412 * $40,489 -8.00% 20.73% 27.53% 171 Bitswift SWIFT $3,285,832 $0.808919 4,062,004 * $22,308 -5.22% 10.73% 27.05% 172 Startcoin START $3,257,537 $0.072262 45,079,785 ** $149,493 -5.23% -18.27% 50.78% 173 Stealthcoin XST $3,257,105 $0.123781 26,313,448 $127,841 -4.65% -4.51% -1.91% 174 TransferCoin TX $3,010,535 $0.501260 6,005,936 * $26,555 1.77% 12.71% 35.72% 175 YashCoin YASH $3,008,501 $0.300846 10,000,135 * $1,577 39.39% -30.05% 520.84% 176 Hush HUSH $2,909,976 $2.64 1,100,888 $32,066 -10.01% 0.22% -14.25% 177 XCurrency XC $2,844,677 $0.488985 5,817,514 * $16,012 0.16% -7.67% -17.07% 178 WhiteCoin XWC $2,829,814 $0.011405 248,111,773 $50,816 1.30% -2.65% -14.08% 179 GeoCoin GEO $2,798,997 $0.905587 3,090,810 $96,282 -4.32% -2.67% 73.33% 180 TagCoin TAG $2,753,572 $0.497314 5,536,887 $740,544 -1.45% 4.35% 57.71% 181 vTorrent VTR $2,707,572 $0.250331 10,815,966 $12,149 2.68% 2.42% 38.68% 182 EverGreenCoin EGC $2,617,582 $0.196496 13,321,301 $90,882 -3.64% -11.80% 78.65% 183 Wild Beast Block WBB $2,545,930 $1.09 2,343,736 $1,421 0.16% 2.69% 23.39% 184 DopeCoin DOPE $2,531,031 $0.022784 111,085,648 $87,010 0.86% -8.43% 106.04% 185 2GIVE 2GIVE $2,483,734 $0.004834 513,813,665 $17,558 4.02% -0.54% 13.99% 186 Breakout Stake BRX $2,452,544 $0.391275 6,268,082 * $18,852 1.84% -10.75% 8.89% 187 HempCoin THC $2,409,318 $0.011374 211,823,061 $110,586 0.25% -9.00% 42.90% 188 DubaiCoin DBIC $2,397,568 $0.467452 5,129,014 $3,091 0.22% -21.49% 10.31% 189 HyperStake HYP $2,182,500 $0.002384 915,470,473 * $3,576 0.22% 17.54% 5.52% 190 Pesetacoin PTC $2,176,482 $0.016806 129,506,264 $29,189 4.50% 8.71% 37.92% 191 ExclusiveCoin EXCL $2,139,167 $0.519408 4,118,471 $76,857 -2.07% 22.08% 118.30% 192 PoSW Coin POSW $2,114,509 $0.051573 41,000,000 * $26,939 5.27% -5.97% 2.85% 193 Digitalcoin DGC $2,092,698 $0.060852 34,389,793 $3,287 -4.67% -66.03% -39.97% 194 Carboncoin CARBON $2,089,981 $0.000136 15,391,951,897 $6,606 4.34% 71.66% 171.78% 195 CryptoCarbon CCRB $2,085,855 $0.585567 3,562,111 * $56,415 -0.40% -18.76% -17.19% 196 Adzcoin ADZ $2,008,509 $0.036563 54,932,520 $7,185 0.83% 5.28% 7.91% 197 EuropeCoin ERC $1,907,160 $0.193438 9,859,282 * $11,365 2.23% 16.36% 60.85% 198 Ixcoin IXC $1,818,456 $0.086597 20,999,088 * $2,421 30.95% 21.28% 51.72% 199 AudioCoin ADC $1,815,314 $0.002289 793,198,644 $2,649 0.27% 1.62% 16.11% 200 Hacker Gold HKG $1,807,352 $0.112182 16,110,893 * $59,410 -2.10% 10.55% 36.07% 201 InsaneCoin INSANE $1,774,843 $0.096766 18,341,597 $1,348 -5.01% 2.70% 39.75% 202 Sexcoin SXC $1,758,655 $0.014303 122,957,951 $37,944 1.11% -13.51% 194.91% 203 Pandacoin PND $1,755,448 $0.000054 32,514,916,898 $5,331 50.21% 22.31% 36.37% 204 NoLimitCoin NLC2 $1,745,985 $0.008609 202,816,367 * $29,256 2.10% -0.51% 623.91% 205 Magi XMG $1,724,992 $0.242737 7,106,425 $63,086 7.35% 41.75% 73.93% 206 HTMLCOIN HTML5 $1,688,781 $0.000042 40,659,020,000 $48,732 -1.39% -16.60% -27.36% 207 ParkByte PKB $1,678,957 $0.352424 4,764,026 * $26,201 3.34% -1.52% 7.86% 208 EB3 Coin EB3 $1,673,933 $0.298724 5,603,612 $35,256 3.94% 15.94% 42.16% 209 EquiTrader EQT $1,661,590 $0.275949 6,021,367 $27,871 0.43% -3.61% 58.49% 210 LiteDoge LDOGE $1,594,118 $0.000108 14,789,105,970 * $16,096 0.06% 3.92% -11.40% 211 IncaKoin NKA $1,585,436 $0.000196 8,087,637,256 $1,170 2.21% 41.87% 39.49% 212 Dynamic DYN $1,565,564 $0.955918 1,637,760 * $39,004 0.73% -0.86% 9.18% 213 DeepWebCash DWC $1,524,579 $1.02 1,492,213 $10,022 0.94% -19.82% -31.82% 214 InsaneCoin INSN $1,520,327 $0.121249 12,538,884 $12,409 6.04% 9.09% 80.99% 215 PepeCoin PEPE $1,425,052 $0.100850 14,130,407 $29,008 -2.20% -9.50% -30.74% 216 BitBar BTB $1,348,062 $40.95 32,923 $2,618 0.19% 2.91% 97.57% 217 Fastcoin FST $1,346,366 $0.010621 $36,015 -0.28% 10.63% 119.65% 218 NuShares NSR $1,302,947 $0.000482 2,702,268,334 * $10,191 2.09% 15.29% 15.89% 219 FujiCoin FJC $1,301,638 $0.001314 990,237,911 $4,565 0.15% -12.59% -17.54% 220 Syndicate SYNX $1,272,480 $0.112920 11,268,860 * $20,828 3.14% 14.36% 9.14% 221 UFO Coin UFO $1,169,719 $0.000353 3,313,295,012 $18,819 -5.32% 67.97% -12.95% 222 ChainCoin CHC $1,166,690 $0.078510 14,860,366 $3,811 -0.58% -6.34% -3.76% 223 Tao XTO $1,154,051 $0.038019 30,354,580 $11,270 0.24% -24.70% -55.28% 224 Devcoin DVC $1,141,752 $0.000081 14,146,177,500 $676 0.16% 9.55% 202.22% 225 e-Gulden EFL $1,116,191 $0.072622 15,369,877 ** $21,512 1.90% -3.24% 30.89% 226 Influxcoin INFX $1,115,631 $0.666692 1,673,383 $38,799 0.93% 8.66% 25.82% 227 Canada eCoin CDN $992,655 $0.010190 97,415,544 $827 -0.79% -7.85% -0.39% 228 Veros VRS $983,379 $0.010681 92,072,333 * $3,534 0.51% -7.02% -0.39% 229 HiCoin XHI $915,191 $0.004824 189,729,990 $87,630 -6.45% -11.05% 15.12% 230 Karbowanec KRB $849,469 $0.228496 3,717,655 $19,906 0.29% -6.09% 18.54% 231 Woodcoin LOG $848,179 $0.105558 8,035,193 $2,310 0.16% 2.40% -4.40% 232 Centurion CNT $819,404 $0.030904 26,514,329 $33,620 -2.50% -11.42% 32.53% 233 Terracoin TRC $808,509 $0.039637 20,398,040 $2,305 1.77% -2.14% 5.43% 234 Trollcoin TROLL $781,020 $0.001406 555,293,234 $1,423 -0.41% -3.81% -8.01% 235 Happycoin HPC $761,450 $0.066087 11,521,920 $621 -17.18% -5.72% -46.75% 236 iTicoin ITI $755,782 $23.62 32,000 * $65,736 5.58% 6.80% 8.46% 237 Virtacoinplus XVP $755,099 $0.084719 8,912,970 $1,302 -0.09% 9.47% 37.08% 238 Dashcoin DSH $747,498 $0.043229 17,291,579 $2,082 0.11% 14.70% 8.07% 239 NobleCoin NOBL $727,850 $0.000317 2,293,690,799 $6,030 2.78% 54.31% 55.55% 240 TeslaCoin TES $717,149 $0.009939 72,152,310 $1,746 0.16% -4.94% 2.75% 241 Unitus UIS $686,671 $0.014677 46,785,866 $140,687 -0.09% 5.85% 25.66% 242 Moin MOIN $670,595 $0.095947 6,989,237 * $1,031 -0.46% 2.40% 19.99% 243 Bytecent BYC $669,459 $0.404636 1,654,473 $45,173 -1.29% 15.20% 44.71% 244 42-coin 42 $661,076 $15739.90 41.999999 $2,822 -4.58% 11.04% -13.55% 245 Netko NETKO $658,121 $0.216902 3,034,185 $9,097 0.13% -11.59% 78.73% 246 XP XP $651,484 $0.000008 84,504,796,257 $8,310 15.80% 56.00% 88.62% 247 ProCurrency PROC $620,102 $0.220269 2,815,205 * $976 0.17% 19.03% 7.98% 248 EcoCoin ECO $616,996 $2.07 298,783 $20,210 -7.61% -27.18% -41.81% 249 Colossuscoin V2 CV2 $607,692 $0.000027 22,270,125,525 * $90,654 -19.61% -48.29% -51.26% 250 Crave CRAVE $598,491 $0.478910 1,249,695 * $2,136 -2.46% -34.48% 58.29% 251 BunnyCoin BUN $598,311 $0.000006 101,563,327,349 $13,234 -2.60% 12.04% -42.07% 252 HitCoin HTC $597,249 $0.000054 10,996,318,099 ** $9,974 0.16% -15.68% 8.71% 253 Capricoin CPC $586,745 $0.593312 988,932 * $123,984 -0.33% 1.68% 12.57% 254 Fantomcoin FCN $582,246 $0.097764 5,955,605 $1,060 0.16% -4.72% -13.32% 255 BritCoin BRIT $580,228 $0.027282 21,268,092 $874 3.68% 32.40% 6.03% 256 Dotcoin DOT $571,784 $0.002484 230,163,500 * $23,829 -6.46% -12.51% -37.03% 257 GCoin GCN $570,996 $0.000004 140,043,710,000 $1,097 0.32% -2.23% -5.57% 258 CHNCoin CNC $528,539 $0.018749 28,190,119 $96,348 0.15% -1.73% -13.50% 259 Crypto Bullion CBX $500,400 $0.501916 996,979 $3,018 0.41% -35.11% 15.37% 260 TrumpCoin TRUMP $475,191 $0.072652 6,540,605 $1,189 -87.88% 8.85% 26.02% 261 Titcoin TIT $431,857 $0.008655 49,898,202 $827 0.16% 6.24% 29.18% 262 NetCoin NET $426,875 $0.000542 787,126,712 $559 0.16% -13.51% -22.40% 263 Atomic Coin ATOM $426,428 $0.038980 10,939,540 $17,170 0.17% -4.36% -3.63% 264 PostCoin POST $406,874 $0.025641 15,868,233 * $5,766 0.15% 4.21% 9.42% 265 Neuro NRO $404,271 $0.038019 10,633,261 $12,993 6.54% 88.13% 210.26% 266 UnbreakableCoin UNB $403,561 $0.177144 2,278,150 $9,684 3.38% 22.85% 121.01% 267 Zoin ZOI $401,416 $0.035435 11,328,150 $7,393 1.17% 18.05% 35.64% 268 Condensate RAIN $397,366 $0.011059 35,930,473 $10,248 1.73% -9.07% 27.10% 269 ArcticCoin ARC $387,156 $0.016403 23,602,182 $3,077 -7.80% 5.73% -42.20% 270 MazaCoin MZC $386,947 $0.000354 1,092,618,137 $931 0.16% -13.93% 7.24% 271 Deutsche eMark DEM $376,684 $0.013553 27,793,416 $1,343 -0.23% 0.96% -20.42% 272 Bitstar BITS $375,489 $0.016269 23,079,737 $1,067 0.16% 8.33% 37.86% 273 Helleniccoin HNC $371,765 $0.006735 55,200,000 $975 0.16% -4.59% 7.28% 274 Pesobit PSB $338,353 $0.010320 32,787,376 * $813 2.87% 6.58% 14.01% 275 GoldBlocks GB $329,226 $0.022060 14,923,974 $2,825 0.32% -17.17% 47.11% 276 Piggycoin PIGGY $324,557 $0.000671 483,957,612 $532 -3.99% 20.03% 1.38% 277 Kurrent KURT $323,366 $0.032599 9,919,485 $11,858 0.02% 17.03% 207.71% 278 Zero ZER $320,943 $0.355754 902,150 $662 -6.53% -4.60% 27.19% 279 Pascal Lite PASL $320,628 $0.141921 2,259,200 $14,781 -0.53% 4.17% 15.35% 280 Nyancoin NYAN $306,047 $0.001027 297,891,209 $730 0.16% -21.36% 141.54% 281 Swing SWING $298,314 $0.128010 2,330,393 $1,368 -0.06% 5.90% 244.37% 282 8Bit 8BIT $291,199 $0.250082 1,164,415 * $401,688 -5.90% 106.36% -38.92% 283 SwagBucks BUCKS $273,220 $1.26 216,266 $1,666 0.30% 67.96% 28.45% 284 TEKcoin TEK $267,614 $0.000189 1,414,054,562 $2,655 0.17% 7.39% 6.67% 285 Sterlingcoin SLG $264,585 $0.068172 3,881,156 $2,146 1.35% 26.75% 38.95% 286 Master Swiscoin MSCN $249,207 $0.023177 10,752,380 * $8,655 -0.84% -0.13% 0.08% 287 Quatloo QTL $247,896 $0.033091 7,491,289 $59,857 -0.43% -34.19% -35.17% 288 Elcoin EL $242,672 $0.021650 11,208,967 * $1,429 1.12% -0.05% -43.35% 289 Xiaomicoin MI $238,552 $0.000587 406,141,855 * $8,004 0.00% 9.23% -2.72% 290 Torcoin TOR $231,378 $0.795683 290,792 $2,095 1.90% 17.92% 32.91% 291 Asiadigicoin ADCN $228,165 $0.009152 24,931,054 $528 -4.64% -17.49% -31.98% 292 PipCoin PIP $226,734 $0.032391 6,999,979 $856 2.46% 6.52% 155.56% 293 PRCoin PRC $221,364 $0.021725 10,189,200 ** $3,759 0.17% 9.76% 5.46% 294 Phoenixcoin PXC $219,016 $0.003749 58,418,450 $959 -2.11% 5.12% 46.25% 295 Bitcore BTX $210,268 $1.53 137,855 $3,550 4.17% 29.48% 37.37% 296 Wyvern WYV $208,151 $0.190369 1,093,406 * $1,107 0.17% -29.81% 8.58% 297 Cryptojacks CJ $198,344 $0.000488 406,568,581 $1,245 0.47% 32.48% 74.05% 298 NuBits USNBT $195,189 $0.991955 196,772 * $82,815 0.37% 0.21% 1.64% 299 Unify UNIFY $195,130 $0.035765 5,455,819 $14,274 32.33% ?

300 CorgiCoin CORG $191,942 $0.000153 1,251,855,418 * $682 0.36% -12.46% 22.03% 301 C-Bit XCT $184,573 $0.001338 137,949,250 $1,361 -0.99% 28.33% 53.03% 302 Francs FRN $179,761 $0.051248 3,507,660 $2,035 0.27% 2.60% 29.17% 303 Sumokoin SUMO $176,625 $0.295411 597,895 $1,627 -0.86% -10.03% 8.95% 304 QuazarCoin QCN $173,484 $0.029872 5,807,501 $580 -15.25% -4.57% -15.92% 305 CacheCoin CACH $173,172 $0.044388 3,901,345 $7,567 0.17% 14.83% -18.61% 306 GlobalToken GLT $170,004 $0.008724 19,487,300 $63,842 28.23% 30.46% ?bitcoin kurs woche307 LanaCoin LANA $167,117 $0.000220 759,295,199 $1,376 0.19% -5.74% -3.11% 308 KiloCoin KLC $165,255 $0.000842 196,297,971 $1,032 0.16% 29.34% 9.90% 309 Emerald Crypto EMD $164,956 $0.008629 19,117,129 $576 5.78% -1.20% 15.48% 310 PureVidz VIDZ $164,680 $0.001315 125,213,164 * $851 0.13% -2.10% 2.62% 311 BigUp BIGUP $131,928 $0.000064 2,065,061,543 $1,144 0.17% 94.15% -56.42% 312 Ammo Rewards AMMO $130,956 $0.001684 * $13,083 -5.90% -7.28% -74.18% 313 Coin2.1 C2 $123,744 $0.001238 99,976,323 * $1,412 -8.66% -7.59% -12.69% 314 Virtacoin VTA $118,040 $0.000023 5,169,151,477 $1,248 -3.22% 11.31% -3.85% 315 Veltor VLT $116,913 $0.210709 554,855 $596 0.17% 15.08% -21.35% 316 PIECoin PIE $113,177 $0.001536 73,704,257 * $3,812 -2.67% 25.12% 43.34% 317 Jewels JWL $111,802 $0.005540 20,181,630 * $10,072 0.17% -1.31% 14.16% 318 HempCoin HMP $110,526 $0.000081 1,356,645,470 $536 0.16% 7.60% 38.95% 319 Jin Coin JIN $108,952 $0.011063 9,848,485 $765 32.70% 14.25% 22.06% 320 Marijuanacoin MAR $103,551 $0.114792 902,078 $3,184 -0.22% 16.87% 28.27% 321 808Coin 808 $102,000 $0.000353 289,148,409 $795 8.47% -2.83% -0.20% 322 TheGCCcoin GCC $101,169 $0.014122 7,164,216 * $3,949 -26.09% -28.68% 90.50% 323 ICOBID ICOB $100,074 $0.000958 104,467,302 * $3,303 -2.40% -15.61% -10.76% 324 OHM Wallet OHM $95,856 $0.003422 28,013,777 * $9,100 0.17% -0.95% -24.64% 325 Bolivarcoin BOLI $92,464 $0.013711 6,744,025 $650 1.71% -53.66% 19.94% 326 Eternity ENT $91,929 $0.027687 $548 0.05% -3.88% 24.44% 327 Freicoin FRC $91,273 $0.003259 28,008,100 $23,646 0.16% -12.54% -22.32% 328 Linx LINX $84,186 $0.052385 1,607,050 $4,922 7.66% -25.56% -26.44% 329 KushCoin KUSH $81,384 $0.015054 5,406,153 $559 0.24% -19.16% 13.07% 330 Eryllium ERY $73,929 $0.016379 4,513,794 $975 -0.80% -5.85% 1.23% 331 Hexx HXX $61,683 $0.044664 1,381,052 * $717 4.83% 6.26% 46.74% 332 CrevaCoin CREVA $57,841 $0.001589 36,390,750 $5,835 2.85% -0.38% -3.92% 333 Impact IMX $54,305 $0.000497 109,314,611 $922 0.15% -5.36% 148.59% 334 GPU Coin GPU $54,163 $0.001338 40,477,042 $7,815 11.91% -7.73% 87.19% 335 VapersCoin VPRC $53,635 $0.000069 780,124,964 $739 0.36% 25.93% 101.89% 336 ParallelCoin DUO $51,452 $0.176754 291,094 $2,276 -60.77% 52.79% 98.13% 337 Wexcoin WEX $49,804 $0.276510 180,118 * $2,334 0.17% 1.61% -17.66% 338 Rawcoin XRC $47,051 $0.066750 704,882 $3,274 0.14% -6.63% -30.00% 339 Honey HONEY $46,230 $0.676802 68,306 $1,807 -3.52% -11.79% 37.86% 340 Ride My Car RIDE $43,955 $0.000435 101,154,240 * $853 0.17% -1.48% 17.38% 341 LevoPlus LVPS $40,841 $0.085534 477,479 $9,621 0.17% -6.35% 0.73% 342 Pulse PULSE $39,529 $0.002764 14,298,972 $808 4.55% -44.25% 139.04% 343 Zayedcoin ZYD $28,826 $0.004617 6,243,840 $1,300 9.15% 19.21% 15.45% 344 Coinonat CXT $15,983 $0.005822 2,745,003 $692 -1.67% -28.48% -39.13% 345 Abncoin ABN $15,108 $0.223168 67,700 $700 0.12% -51.01% -27.34% 346 Argus ARGUS $14,902 $0.012977 1,148,324 $502 0.23% 20.58% 56.97% 347 PizzaCoin PIZZA $6,287 $0.004562 1,377,917 $562 0.17% -15.19% -51.40% 348 Digital Money... DMB $784 $0.001862 421,300 $9,705 1.94% 0.21% -84.49% 349 SwapToken TOKEN $373 $0.000011 35,110,531 * $1,358 6.71% 159.41% 898.55% 350 Renos RNS $2,060,769 $0.061782 33,355,706 * Low Vol 0.17% 34.16% 41.90% 351 AsiaCoin AC $1,988,511 $0.002281 871,901,400 Low Vol 0.28% 13.79% 18.35% 352 SmileyCoin SMLY $1,527,683 $0.000059 25,960,250,000 ** Low Vol 0.86% 10.06% -27.42% 353 NewYorkCoin NYC $1,162,275 $0.000019 59,719,935,819 Low Vol 6.01% 12.56% 33.10% 354 ShadowCash SDC $1,087,409 $0.162913 6,674,782 * Low Vol -0.83% -0.87% 90.53% 355 CageCoin CAGE $955,372 $0.000009 101,168,328,395 Low Vol -12.40% -38.94% -37.98% 356 BitcoinTX BTX $861,596 $0.010591 81,350,952 * Low Vol 5.58% -0.12% 136.55% 357 Version V $791,127 $0.001792 441,390,821 Low Vol 8.38% 7.75% 56.94% 358 Ultimate Secu... USC $758,610 $0.073345 10,343,113 Low Vol 0.17% -18.75% 8.75% 359 BlueCoin BLU $753,755 $0.001312 574,683,675 Low Vol 0.13% 1.77% 0.07% 360 BTCtalkcoin TALK $712,301 $0.010910 65,290,635 Low Vol 4.09% -0.73% ?bitcoin miner aliexpress

361 GlobalCoin GLC $707,933 $0.010863 65,171,010 Low Vol 0.14% -5.53% -22.08% 362 CryptCoin CRYPT $692,046 $0.114556 6,041,118 Low Vol ?363 Greencoin GREV2 $678,202 $0.000217 3,121,700,641 * Low Vol 0.16% 0.13% 74.91% 364 Kobocoin KOBO $576,096 $0.023324 24,700,248 * Low Vol 0.16% 22.87% 521.12% 365 RussiaCoin RC $564,748 $0.068734 8,216,446 Low Vol 0.16% -4.25% -8.22% 366 Universe UNI $489,890 $0.128516 3,811,902 * Low Vol 0.17% -10.22% 63.59% 367 The Cypherfunks FUNK $478,300 $0.000011 44,444,220,000 Low Vol -2.94% 14.00% 44.19% 368 I0Coin I0C $456,858 $0.021780 20,976,339 Low Vol 0.16% -0.17% 10.52% 369 KibiCoin KIC $411,062 $0.027962 Low Vol -0.01% -6.44% 84.54% 370 Orbitcoin ORB $406,125 $0.136669 2,971,597 Low Vol -1.33% 5.42% 14.09% 371 Neutron NTRN $384,283 $0.013311 28,868,951 * Low Vol 0.16% -17.01% -12.50% 372 LiteBar LTB $375,384 $0.564660 664,797 Low Vol 0.18% 28.62% 73.58% 373 UltraCoin UTC $365,179 $0.008429 43,323,480 Low Vol 0.16% 14.44% 88.69% 374 Elementrem ELE $361,799 $0.014436 25,061,720 Low Vol -4.09% -9.28% 49.55% 375 FuelCoin FC2 $347,105 $0.003422 101,440,780 ** Low Vol 0.16% -4.72% -37.34% 376 ReeCoin REE $338,445 $0.027365 12,367,704 Low Vol -5.03% -2.52% -21.22% 377 SmartCoin SMC $337,343 $0.014691 22,963,062 Low Vol 0.22% -13.71% 10.96% 378 MarteXcoin MXT $332,656 $0.121934 2,728,161 Low Vol 0.16% -77.66% 63.12% 379 Cannacoin CCN $301,462 $0.064170 4,697,896 Low Vol 0.16% -8.80% 92.71% 380 HOdlcoin HODL $293,577 $0.002933 100,096,765 Low Vol 0.16% 20.33% 7.84% 381 Joincoin J $293,556 $0.119897 2,448,402 Low Vol 0.16% -52.76% -46.73% 382 Rubies RBIES $291,796 $0.028030 10,410,194 * Low Vol -0.50% 0.03% 1.31% 383 Shorty SHORTY $291,467 $0.002915 100,000,000 * Low Vol ?bitcoin sender ip

-0.49% 16.68% 384 Bitz BITZ $281,956 $0.141623 1,990,891 Low Vol 0.16% ?32.03% 385 AgrolifeCoin AGLC $267,081 $0.053793 4,964,961 * Low Vol ?386 DigitalPrice DP $266,111 $0.011658 22,826,686 Low Vol 0.93% -13.87% -4.70% 387 LottoCoin LOT $262,596 $0.000018 14,491,014,421 Low Vol 0.27% -20.65% 12.12% 388 PayCoin XPY $262,180 $0.022380 11,715,040 ** Low Vol 0.16% 18.10% 14.39% 389 AmberCoin AMBER $253,635 $0.005812 43,643,263 ** Low Vol 0.16% 0.13% 144.31% 390 Bottlecaps CAP $250,152 $0.001694 147,706,683 Low Vol 0.37% 64.32% 59.56% 391 SuperCoin SUPER $244,635 $0.005706 42,872,088 Low Vol -0.23% -24.95% ?casa luna bitcoin

392 Mineum MNM $231,967 $0.024582 9,436,367 Low Vol 0.17% -41.50% -30.16% 393 MetalCoin METAL $229,795 $0.002987 76,925,527 * Low Vol 0.16% 0.13% 8.71% 394 Coin(O) CNO $225,275 $0.002145 105,004,520 Low Vol 23.64% 9.81% 31.28% 395 FlutterCoin FLT $224,338 $0.000696 322,214,524 Low Vol -5.89% 25.52% 46.49% 396 Flycoin FLY $211,817 $1.00 210,806 * Low Vol 0.16% 0.31% 54.23% 397 HoboNickels HBN $207,464 $0.004076 50,900,292 Low Vol 0.17% 11.55% 42.01% 398 BERNcash BERN $195,606 $0.002746 71,234,301 Low Vol 0.67% 19.44% 47.51% 399 QubitCoin Q2C $195,104 $0.000788 247,736,094 Low Vol 0.14% 1.30% 36.83% 400 DigiCube CUBE $192,281 $0.000079 2,429,126,009 * Low Vol 0.21% 23.12% -32.91% 401 Truckcoin TRK $187,564 $0.001478 126,873,214 * Low Vol 0.17% -9.15% -2.50% 402 Stress STS $168,819 $0.000299 565,134,332 Low Vol 0.17% 0.13% ?mine litecoin time

403 VirtualCoin VC $163,441 $0.016240 10,064,287 Low Vol 0.17% -0.03% -16.33% 404 GameUnits UNITS $149,678 $0.043098 3,472,983 * Low Vol -10.79% 3.16% 6.87% 405 Guncoin GUN $144,938 $0.000788 184,037,428 Low Vol 0.16% 12.47% 22.09% 406 CasinoCoin CSC $144,639 $0.003747 38,601,187 Low Vol ?bitcoin golem3.30% 407 Tattoocoin (S... TSE $144,436 $0.001600 90,264,296 * Low Vol -2.28% 1.70% 18.16% 408 Tristar Coin TSTR $141,924 $0.028227 5,027,857 Low Vol ?409 GAIA GAIA $141,375 $0.005866 24,101,381 * Low Vol 0.16% -5.14% 6.74% 410 AurumCoin AU $140,860 $0.475531 296,216 Low Vol 0.09% -20.02% 43.26% 411 Pakcoin PAK $136,770 $0.003628 37,696,850 Low Vol 0.08% 5.48% 2.06% 412 Vault Coin VLTC $131,415 $0.004407 29,819,880 Low Vol 0.17% -1.09% -40.06% 413 PetroDollar XPD $130,321 $0.002036 63,993,275 Low Vol 0.16% 3.61% -24.83% 414 MojoCoin MOJO $130,171 $0.010789 12,065,478 * Low Vol 0.38% 64.15% 88.09% 415 Yacoin YAC $129,813 $0.001113 116,588,810 Low Vol 0.17% -2.24% 35.07% 416 Aidos Kuneen ADK $124,900 $0.624501 200,000 * ?

-5.07% 417 Machinecoin MAC $124,434 $0.006341 19,623,400 Low Vol 0.22% 0.24% -10.14% 418 ChessCoin CHESS $114,671 $0.002122 54,032,769 * Low Vol 0.16% -2.33% 30.26% 419 RedCoin RED $114,300 $0.001542 74,107,896 Low Vol 0.14% -12.80% -2.00% 420 Rimbit RBT $114,033 $0.000987 115,499,623 * Low Vol 0.21% -9.09% 50.50% 421 Bitcurrency BTCR $113,392 $0.000671 169,042,558 * Low Vol 3.11% 3.06% 16.25% 422 WayGuide WAY $105,954 $0.001059 100,040,708 * Low Vol 0.17% ?28.48% 423 OctoCoin 888 $104,377 $0.002127 49,066,904 Low Vol 0.26% 12.48% 44.51% 424 TittieCoin TTC $103,779 $0.000082 1,259,816,434 Low Vol 0.17% -48.36% -24.89% 425 Ratecoin XRA $102,003 $0.000952 107,193,869 * Low Vol 1.28% -7.94% -12.12% 426 Triangles TRI $100,710 $1.38 72,891 Low Vol 1.01% 11.24% 0.81% 427 Bitcloud BTD $96,886 $0.008663 11,183,833 Low Vol -2.59% -6.05% 14.83% 428 GlobalBoost-Y BSTY $95,230 $0.008355 11,398,430 Low Vol -8.35% 0.77% 9.56% 429 Prototanium PR $94,944 $0.487627 194,706 Low Vol 0.16% 0.51% 27.29% 430 GoldReserve XGR $93,264 $0.005431 17,171,382 ** Low Vol 0.16% 3.32% 15.04% 431 Blakecoin BLC $90,875 $0.007630 11,910,789 Low Vol 0.16% -4.14% 40.02% 432 Photon PHO $90,489 $0.000005 18,160,437,984 Low Vol 0.28% -17.70% -0.73% 433 Bitzeny ZNY $90,352 $0.001195 75,614,500 Low Vol 15.98% 12.97% 145.13% 434 Chronos CRX $90,246 $0.001224 73,729,962 Low Vol -0.83% -2.23% 29.69% 435 Tigercoin TGC $88,674 $0.002037 Low Vol 0.16% -1.51% 8.71% 436 Aricoin ARI $87,609 $0.000625 140,262,505 Low Vol 0.14% -9.69% 12.04% 437 Darsek KED $86,823 $0.008609 10,085,489 Low Vol 0.17% -5.22% -0.75% 438 Franko FRK $84,896 $0.133285 636,950 Low Vol 0.16% 9.21% ?

439 Digital Rupees DRS $83,231 $0.000163 510,802,961 * Low Vol -14.15% -39.92% -59.96% 440 Evotion EVO $82,737 $0.033507 2,469,220 Low Vol -3.60% -5.11% -58.43% 441 Valorbit VAL $81,841 $0.000027 3,013,643,767 Low Vol 0.16% 0.13% 8.71% 442 UniCoin UNIC $81,015 $0.027698 2,924,939 Low Vol 0.17% -39.10% 21.77% 443 HealthyWormCoin WORM $79,719 $0.002716 29,354,903 Low Vol 0.17% 233.78% -30.82% 444 SproutsExtreme SPEX $77,848 $0.000027 2,866,607,586 * Low Vol 0.16% 0.13% 8.71% 445 Dollarcoin DLC $77,655 $0.008527 9,106,714 Low Vol 0.17% -51.63% ?446 Firecoin FIRE $75,497 $0.767151 98,412 * Low Vol 105.73% -0.51% 2.51% 447 Philosopher S... PHS $75,140 $0.030932 2,429,219 * Low Vol 0.14% 7.71% 26.35% 448 Universal Cur... UNIT $73,133 $0.005606 13,046,431 Low Vol 0.17% 566.75% 154.61% 449 CoExistCoin COXST $72,210 $0.002661 27,138,905 Low Vol 0.15% 10.07% 107.54% 450 Sativacoin STV $71,700 $0.010129 7,078,315 Low Vol 0.16% -0.08% -5.33% 451 PayCon CON $70,836 $0.003074 23,042,604 * Low Vol 0.17% 78.50% -33.08% 452 Joulecoin XJO $67,711 $0.002077 32,593,704 Low Vol 0.14% -1.83% 15.68% 453 Gapcoin GAP $67,335 $0.006110 11,020,042 Low Vol -1.33% 2.41% -16.90% 454 MACRON MCRN $65,708 $0.000164 401,421,401 * Low Vol 7.82% 94.16% 97.89% 455 ZetaMicron ZMC $65,214 $0.000109 600,344,291 * Low Vol 23.29% 57.58% 184.63% 456 Putin Classic PUTIC $64,872 $0.001901 34,125,603 Low Vol 0.17% 2.52% -61.06% 457 Spots SPT $64,817 $0.002893 22,406,021 Low Vol 0.14% -31.64% -11.91% 458 PonziCoin PONZI $64,448 $0.074844 861,099 Low Vol 0.16% -0.16% 23.50% 459 BillaryCoin BLRY $62,208 $0.006925 8,983,158 Low Vol 0.16% -25.42% ?

460 Allion ALL $61,656 $0.009946 6,199,359 Low Vol -0.79% 3.81% 48.11% 461 Dreamcoin DRM $61,217 $0.025080 2,440,868 * Low Vol ?0.00% 462 Artex Coin ATX $60,518 $0.003232 18,726,720 Low Vol 0.17% -0.77% -0.53% 463 Hirocoin HIRO $59,668 $0.000190 313,879,971 Low Vol 0.16% 133.65% 52.20% 464 SpaceCoin SPACE $58,777 $0.003242 18,132,622 Low Vol -11.00% 28.87% 21.71% 465 Kittehcoin MEOW $57,261 $0.000002 Low Vol 0.09% -14.61% -45.36% 466 Independent M... IMS $57,108 $0.010637 5,368,934 Low Vol 0.18% 30.99% 33.01% 467 Acoin ACOIN $54,795 $0.044911 1,220,085 Low Vol 0.02% -11.52% -21.29% 468 SatoshiMadness MAD $54,332 $0.000027 2,000,683,485 * Low Vol 0.16% 0.13% 8.71% 469 RevolverCoin XRE $53,555 $0.002450 21,855,942 Low Vol 0.21% -1.12% -8.00% 470 PX PX $51,886 $0.000652 79,608,914 Low Vol 0.17% 9.23% 24.24% 471 PopularCoin POP $51,615 $0.000015 3,350,112,174 Low Vol -5.24% -18.42% -39.57% 472 X-Coin XCO $50,591 $0.004085 12,384,976 * Low Vol 0.16% -16.79% 40.97% 473 BumbaCoin BUMBA $49,601 $0.002254 22,005,688 Low Vol 0.16% -7.65% -5.23% 474 Halcyon HAL $49,057 $0.010374 4,728,855 * Low Vol 6.58% -7.25% 52.46% 475 Argentum ARG $46,826 $0.006137 7,630,099 Low Vol 1.94% -4.52% -10.20% 476 PlatinumBAR XPTX $46,288 $0.244329 189,448 Low Vol 0.16% 0.10% 80.98% 477 Cannation CNNC $44,118 $0.017923 2,461,449 Low Vol 0.17% ?

-18.65% 478 SongCoin SONG $43,409 $0.001333 32,565,300 Low Vol -3.00% -25.26% 74.66% 479 WMCoin WMC $43,194 $0.003747 11,527,489 * Low Vol ?4.90% 480 GoldPieces GP $42,841 $0.035111 1,220,161 * Low Vol 0.16% -0.41% 27.32% 481 NevaCoin NEVA $41,825 $0.022024 1,899,090 Low Vol 0.16% -6.31% 8.55% 482 MindCoin MND $41,228 $0.003286 12,546,625 Low Vol 0.16% 8.91% 82.70% 483 SecretCoin SCRT $40,652 $0.009614 4,228,672 * Low Vol 0.16% ?484 Dobbscoin BOB $40,535 $0.008010 5,060,382 Low Vol 0.16% 8.52% -6.65% 485 MiloCoin MILO $40,045 $0.003802 10,532,712 Low Vol 0.17% 21.37% 22.38% 486 BlazeCoin BLZ $39,975 $0.000066 608,557,394 Low Vol 0.18% -24.20% -11.53% 487 Vector VEC2 $38,945 $0.002444 15,934,139 Low Vol 0.16% -13.94% -40.70% 488 BiosCrypto BIOS $38,294 $0.001847 20,737,003 * Low Vol 0.16% ?

32.80% 489 Evil Coin EVIL $38,099 $0.001812 21,020,383 Low Vol 0.16% -1.78% 16.05% 490 FlavorCoin FLVR $38,024 $0.001819 20,898,106 * Low Vol 0.17% -12.87% 23.45% 491 BeaverCoin BVC $37,945 $0.012181 3,115,258 Low Vol 0.16% 2.54% 16.70% 492 AquariusCoin ARCO $37,730 $0.030144 1,251,660 * Low Vol 0.16% -9.84% -43.99% 493 Unrealcoin URC $37,580 $0.005350 7,024,402 Low Vol 0.67% 3.82% 26.96% 494 Prime-XI PXI $36,694 $0.002422 15,148,815 Low Vol -2.10% -2.97% 1.56% 495 RonPaulCoin RPC $36,541 $0.045425 804,424 Low Vol 0.16% 0.36% 9.54% 496 Dollar Online DOLLAR $36,421 $0.049561 734,875 Low Vol -0.27% -5.30% -10.56% 497 Cypher CYP $36,396 $0.005718 6,365,285 * Low Vol ?

498 Solaris XLR $35,569 $0.142891 248,924 Low Vol 0.18% 10.87% 60.39% 499 Creatio XCRE $35,273 $0.001719 20,520,514 * Low Vol 0.17% 4.98% -21.72% 500 CryptoEscudo CESC $35,221 $0.000244 144,105,100 ** Low Vol 0.16% -9.88% -20.49% 501 Eurocoin EUC $34,949 $0.002959 11,811,175 Low Vol 8.20% 12.03% 10.86% 502 Blackstar BSTAR $34,261 $0.000054 630,795,971 * Low Vol 0.17% 100.27% 117.43% 503 Solarflarecoin SFC $33,821 $0.002417 13,993,600 Low Vol 1.31% -1.74% -17.94% 504 SixEleven 611 $33,023 $0.079654 414,581 Low Vol 0.10% -13.28% -30.78% 505 AmsterdamCoin AMS $32,861 $0.003422 9,603,707 Low Vol 0.16% -20.35% -23.46% 506 Money $$$ $32,499 $0.000708 45,887,218 Low Vol 0.17% -8.41% -27.10% 507 SoonCoin SOON $31,723 $0.002545 12,462,620 * Low Vol 0.17% 1.65% 1.16% 508 CryptoWorldX ... CWXT $31,652 $0.000570 55,500,780 * Low Vol -15.01% -22.38% -8.68% 509 Luna Coin LUNA $31,404 $0.025586 1,227,386 Low Vol 0.47% 9.33% 16.50% 510 Revenu REV $31,135 $0.026043 1,195,525 Low Vol 0.16% 23.59% 552.62% 511 Debitcoin DBTC $30,787 $0.001711 17,995,069 Low Vol 0.16% 5.14% 11.11% 512 LeaCoin LEA $30,432 $0.000109 279,562,889 Low Vol 0.17% 1.07% -7.18% 513 B3Coin B3 $30,085 $0.095104 316,337 Low Vol 0.17% -11.00% 35.59% 514 Grantcoin GRT $29,329 $0.000706 41,538,262 * Low Vol 0.17% 4.14% -28.56% 515 Cashcoin CASH $29,192 $0.000815 35,831,128 Low Vol 0.16% 0.13% 132.96% 516 ARbit ARB $28,977 $0.004364 6,639,570 Low Vol ?

0.58% 20.49% 517 IslaCoin ISL $28,611 $0.018901 1,513,704 * Low Vol 0.16% 74.23% ?518 BitTokens BXT $28,437 $0.053480 531,735 Low Vol 0.26% 35.90% 72.93% 519 Uro URO $28,393 $0.023518 Low Vol 0.16% 5.34% ?520 Destiny DES $28,200 $0.017625 1,600,000 Low Vol 0.16% ?521 UCoin U $27,100 $0.010075 2,689,812 * Low Vol 0.16% -50.47% -28.87% 522 Sling SLING $27,040 $0.025174 1,074,095 * Low Vol 0.16% ?15.84% 523 Zurcoin ZUR $26,062 $0.000326 79,973,670 Low Vol 0.17% -7.57% -14.59% 524 Orlycoin ORLY $24,880 $0.000679 36,646,779 Low Vol 0.16% 8.84% ?525 GuccioneCoin GCC $24,790 $0.001222 20,285,537 * Low Vol 0.16% 0.13% 74.02% 526 Bitcoin 21 XBTC21 $23,929 $0.030171 793,108 * Low Vol 0.17% 63.36% -7.31% 527 Steps STEPS $23,772 $0.001276 18,625,017 * Low Vol 0.17% ?

82.48% 528 BipCoin BIP $23,284 $0.017326 1,343,889 Low Vol 0.17% -15.38% 19.59% 529 Comet CMT $22,871 $0.026203 Low Vol 0.16% 57.72% 65.19% 530 VIP Tokens VIP $22,662 $0.000272 83,450,403 * Low Vol 0.16% ?8.71% 531 Printerium PRX $22,260 $0.001883 11,821,728 Low Vol -2.44% -54.69% 24.65% 532 Alexium AUM $22,048 $0.001086 20,297,336 * Low Vol 0.16% 0.13% 1.13% 533 DAPPSTER DLISK $21,725 $0.000217 * Low Vol 0.16% ?8.71% 534 Metal Music Coin MTLMC3 $20,915 $0.000262 79,719,140 Low Vol 0.17% 5.70% 12.08% 535 AntiBitcoin ANTI $20,395 $0.001168 17,465,159 Low Vol 0.16% -2.14% 14.02% 536 GameBet Coin GBT $20,210 $0.000950 21,262,780 * Low Vol 0.17% ?

8.71% 537 TajCoin TAJ $19,714 $0.003243 6,078,136 Low Vol 0.22% 2.61% 15.45% 538 MustangCoin MST $18,826 $0.029927 629,060 Low Vol 0.17% -7.81% 20.19% 539 PLNcoin PLNC $18,564 $0.001086 ** Low Vol 0.17% 11.26% 31.89% 540 1CRedit 1CR $17,957 $0.203567 88,213 Low Vol 0.16% 66.39% -6.16% 541 Litecred LTCR $17,159 $0.000568 30,227,750 Low Vol 0.16% 49.51% 100.52% 542 BitQuark BTQ $16,712 $0.002335 7,155,671 Low Vol 0.17% -51.62% -48.62% 543 Crypto CTO $15,226 $0.001494 10,193,986 Low Vol -8.19% -29.39% -9.08% 544 Flaxscript FLAX $14,818 $0.002687 5,514,703 Low Vol 0.17% -1.41% 21.63% 545 Theresa May Coin MAY $14,606 $0.000923 15,819,050 Low Vol 0.17% -13.81% 47.85% 546 FuzzBalls FUZZ $14,559 $0.003014 4,829,945 Low Vol 0.17% -9.61% -2.41% 547 WARP WARP $14,254 $0.013015 1,095,224 * Low Vol ?

-22.35% 548 Cabbage CAB $13,972 $0.001331 * Low Vol 0.16% ?8.71% 549 TAGRcoin TAGR $13,652 $0.000353 38,669,634 * Low Vol 0.16% 8.48% -11.67% 550 Beatcoin XBTS $13,221 $0.008671 1,524,686 Low Vol 1.59% -10.28% 135.64% 551 AnarchistsPrime ACP $13,009 $0.002960 4,394,874 Low Vol -32.59% -38.46% -4.95% 552 Xonecoin XOC $12,556 $0.029895 * Low Vol ?0.21% -1.83% 553 Speedcash SCS $12,038 $0.045976 261,831 Low Vol 5.99% 5.95% -47.38% 554 BenjiRolls BENJI $11,784 $0.000608 19,393,349 Low Vol -8.99% -11.06% -23.90% 555 ImpulseCoin IMPS $11,546 $0.000570 20,245,510 Low Vol 0.16% 0.13% 63.07% 556 JobsCoin JOBS $11,517 $0.000109 106,019,270 Low Vol 0.17% 33.51% 25.74% 557 G3N G3N $11,295 $0.001494 7,561,891 Low Vol 0.16% -45.47% -24.31% 558 High Voltage HVCO $11,159 $0.007468 1,494,171 * Low Vol 0.17% 2.37% ?

559 SydPak SDP $11,048 $0.069630 158,673 * Low Vol 0.25% 5.77% 70.66% 560 iBank IBANK $10,854 $0.002398 Low Vol ?-16.52% 561 DPAY DPAY $10,800 $0.000136 Low Vol 0.17% -16.56% 8.71% 562 OsmiumCoin OS76 $10,707 $0.011976 894,026 Low Vol 0.17% -23.20% 4.91% 563 BowsCoin BSC $10,701 $0.001928 5,550,102 Low Vol -39.22% 0.13% 5.14% 564 Bitvolt VOLT $10,671 $0.000706 15,112,554 * Low Vol -3.54% -0.66% -0.09% 565 LetItRide LIR $10,609 $0.000300 35,392,158 * Low Vol ?20.00% 566 GanjaCoin 420G $10,541 $0.015217 692,668 Low Vol 0.16% -28.04% -21.55% 567 Zonecoin ZNE $10,384 $0.004022 2,581,970 Low Vol ?

78.89% 568 23 Skidoo CHAO $10,288 $40732.40 0.25257293 Low Vol 0.16% 3.58% 10.80% 569 Scorecoin SCORE $10,118 $0.000597 16,935,260 Low Vol 0.17% -29.79% ?570 EGO EGO $9,731 $0.000162 60,000,001 * Low Vol ?571 Iconic ICON $8,517 $0.014366 592,894 * Low Vol 0.17% 5.94% 13.21% 572 Magnum MGM $7,869 $0.002145 3,667,735 Low Vol 0.17% -1.10% -25.09% 573 Save and Gain SANDG $7,158 $0.002335 3,064,800 Low Vol 0.17% ?33.56% 574 Antilitecoin ALTC $6,846 $0.000217 31,512,613 Low Vol ?0.13% -30.42% 575 Concoin CONX $6,768 $0.009315 726,549 Low Vol 0.17% -23.29% 21.15% 576 GeertCoin GEERT $6,360 $0.001249 5,091,200 Low Vol 0.17% -6.57% -28.54% 577 Shilling SH $5,737 $0.001657 3,463,100 * Low Vol 0.17% -1.15% -20.74% 578 Ebittree Coin EBT $5,486 $0.005891 931,290 Low Vol 0.17% -45.69% -47.48% 579 BioBar BIOB $5,292 $0.005974 885,756 * Low Vol 0.17% -0.82% -1.37% 580 Future Digita... FDC $5,073 $0.001843 2,753,201 Low Vol 0.17% -1.53% ?

581 NodeCoin NODC $4,513 $0.002689 1,678,439 Low Vol 0.17% 27.10% 10.96% 582 Californium CF $4,387 $0.039486 111,110 Low Vol -0.11% 43.86% 100.44% 583 Environ ENV $4,032 $0.000031 131,129,509 * Low Vol -2.70% -3.82% -81.46% 584 Enigma XNG $3,611 $0.217200 16,627 Low Vol 0.16% 40.14% 8.70% 585 Elysium ELS $3,531 $0.000882 4,005,012 Low Vol 0.36% -14.47% -23.49% 586 PosEx PEX $3,464 $0.001412 2,453,240 Low Vol 0.16% -22.28% -22.56% 587 Selfiecoin SLFI $2,928 $0.000027 107,829,281 Low Vol 0.16% 0.13% 8.71% 588 P7Coin P7C $2,869 $0.000081 35,220,238 Low Vol 0.16% 50.20% -41.00% 589 Impeachcoin IMPCH $2,519 $0.008174 308,179 * Low Vol 0.17% 1.14% 17.29% 590 Digital Credits DGCS $2,057 $0.000353 5,826,388 Low Vol 0.16% 30.17% 57.03% 591 Powercoin PWR $1,357 $0.000027 49,983,870 Low Vol 0.17% 0.13% 8.71% 592 Doubloon BOAT $1,149 $0.000324 3,547,845 Low Vol 5.66% -23.79% -20.34% 593 Zcashshare ZHS $1,059 $0.000375 2,826,000 ?

0.00% 594 CRTCoin CRT $431 $0.005431 79,270 ** Low Vol 0.16% 0.13% 8.71% 595 CaliphCoin CALC $280 $0.003216 87,140 Low Vol -0.41% 56.88% -28.58% 596 Xenixcoin XEN $246 $0.024387 10,100 Low Vol 19.61% 15.28% -21.21% 597 BTCGold XBG ?Low Vol 0.17% 0.13% 10.42% 598 Gold Pressed ... GPL ?0.10% -26.01% 599 Project-X NANOX ?* $515 0.17% 267.06% 161.79% 600 Bitcoin Unlim... BTU ?Low Vol 4.78% -19.08% -5.82% 601 Electra ECA ?43.94% 602 Malcoin MALC ?* $34,031 0.17% 0.13% 8.71% 603 Qtum (Pre-Lau... QTUM ?* $61,753,400 -1.58% 30.58% 64.08% 604 DECENT (Pre-L... DCT ?* $20,489 0.17% 14.89% 59.78% 605 Fargocoin FRGC ?

$198,476 0.04% -7.91% -5.70% 606 Metaverse Ent... ETP ?$1,256,820 -0.45% 4.41% 13.61% 607 Bancor Network BNT ?* $5,453,390 -1.78% -8.98% ?608 Internet of P... IOP ?$107,109 5.68% 13.96% 78.45% 609 ZrCoin (Pre-L... ZRC ?* $12,672 3.41% 50.34% -95.95% 610 Aeternity (Pr... AE ?* $2,050 -12.90% -12.19% -54.71% 611 Bitgem BTG ?Low Vol 0.16% -20.01% 11.10% 612 TechShares THS ?* $155,729 -1.99% -46.42% 72.11% 613 DynamicCoin DMC ?$579,837 -0.01% 0.16% -0.14% 614 PRIZM PZM ?* $10,680 0.12% -0.09% -1.47% 615 XDE II XDE2 ?* Low Vol 0.17% ?616 ClubCoin CLUB ?* $100,780 -1.34% -4.31% 92.25% 617 Qora QORA ?

* Low Vol 0.16% -42.17% 9.53% 618 InvisibleCoin IVZ ?* Low Vol 0.16% ?45.33% 619 Elacoin ELC ?Low Vol 0.17% -32.26% 213.27% 620 Golos Gold GBG ?* $36,704 2.16% 14.41% 28.38% 621 AlpaCoin APC ?$2,076 -5.82% 5.05% 6.51% 622 Zilbercoin ZBC ?* $145,881 -1.19% 3.30% -8.90% 623 Tattoocoin (L... TLE ?* $573 -32.44% 15.38% 154.81% 624 DeusCoin DEUS ?$4,841 -0.23% 0.21% 42.51% 625 Topaz Coin TOPAZ ?Low Vol 75.77% 41.54% 56.55% 626 LandCoin LDCN ?* $1,667 0.14% 18.10% -37.01% 627 eBoost EBST ?* $14,499 0.16% 2.90% 36.04% 628 Yogold YOG ?* Low Vol 0.17% 0.13% -13.03% 629 Octanox OTX ?

$30,296 -0.55% 8.07% ?630 GAY Money GAY ?Low Vol 0.17% 23.42% -59.94% 631 Lepaoquan HLB ?* $19,955,600 0.29% 57.17% 157.04% 632 CryptoBuck BUK ?$1,200 3.87% -9.69% 80.27% 633 WA Space WA ?$35,846 -5.91% -16.50% -31.65% 634 Omicron OMC ?635 DeltaCredits DCRE ?636 ShellPay SHELL ?* $61,733 0.60% -2.88% -10.74% 637 Fazzcoin FAZZ ?* $917 -0.21% 1.45% -27.19% 638 International... XID ?48.68% 639 Pabyosi Coin ... PCS ?$132,847 -30.99% -80.92% -83.59% 640 IvugeoCoin IEC ?* Low Vol 0.16% -8.23% 9.28% 641 Gycoin GYC ?$131,253 1.81% 21.53% 11.64% 642 EDRCoin EDRC ?* $21,655 0.60% 7.67% -7.12% 643 KolschCoin TP1 ?

-0.29% 23.87% 644 Digitalfund DTF ?$22,837 1.11% 2.61% 43.60% 645 Goldpay Coin GP ?* $719,570 -2.21% -17.62% 125.30% 646 Sharkcoin SAK ?Low Vol -0.22% -64.44% -90.80% 647 Mind Gene MG ?$22,115 1.27% -4.84% 39.55% 648 9COIN 9COIN ?* $1,828 36.64% 9.77% 63.31% 649 BitcoinFast BCF ?** $867 0.23% 16.15% 317.94% 650 Opal OPAL ?* Low Vol 0.16% -26.97% 53.79% 651 RubleBit RUBIT ?$26,251 -7.78% 162.28% 1143.84% 652 PiCoin PI ?Low Vol 0.17% -21.01% 25.55% 653 ZSEcoin ZSE ?Low Vol 0.26% -0.80% 1.46% 654 netBit NBIT ?* Low Vol 0.17% -18.28% 59.80% 655 Dashs DASHS ?Low Vol 0.17% 54.43% 14.95% 656 RoyalCoin 2 RYCN ?

* Low Vol 0.17% -30.30% -30.60% 657 EggCoin EGG ?* Low Vol 24.64% 53.21% 6.81% 658 First Bitcoin BIT ?$1,432 -2.95% 2.96% -13.90% 659 Cthulhu Offer... OFF ?Low Vol 0.16% -34.91% ?660 Xaucoin XAU ?661 Slimcoin SLM ?Low Vol 0.16% ?662 Psilocybin PSY ?Low Vol 0.17% -6.69% 21.47% 663 Axiom AXIOM ?Low Vol 0.16% 0.13% 7.03% 664 Quotient XQN ?* Low Vol 0.16% 0.13% 19.45% 665 Tyrocoin TYC ?Low Vol 0.17% 0.13% -2.59% 666 CBD Crystals CBD ?* $4,603 2.15% -0.70% ?667 GBCGoldCoin GBC ?Low Vol 0.00% 0.72% -13.80% 668 BagCoin BGC ?$93,015 2.69% 12.47% 17.73% 669 GameLeagueCoin GML ?

* Low Vol ?-0.38% 68.49% 670 UR UR ?$613 0.51% -12.32% -5.70% 671 AvatarCoin AV ?672 Advanced Inte... AIB ?** Low Vol 0.16% 0.54% -7.12% 673 Avoncoin ACN ?* $3,451 35.06% -5.76% -20.31% 674 Mavro MAVRO ?Low Vol 0.17% 29.52% ?675 Bitcoin Scrypt BTCS ?Low Vol 0.08% 3.76% -1.91% 676 RichCoin RICHX ?Low Vol 0.17% 9.24% 10.76% 677 Clinton CLINT ?19.23% 678 OCOW OCOW ?679 TrickyCoin TRICK ?-18.57% 680 SportsCoin SPORT ?-0.18% 6.49% 681 MMXVI MMXVI ?Low Vol 0.17% 6.45% 23.23% 682 SHACoin SHA ?Low Vol 0.16% 6.39% ?683 Motocoin MOTO ?Low Vol 0.09% 128.99% 218.89% 684 Skeincoin SKC ?

Low Vol 0.17% 3.74% 52.66% 685 Bitcedi BXC ?Low Vol 0.17% 5.70% 41.06% 686 TodayCoin TODAY ?Low Vol 0.17% -11.82% 28.28% 687 Cheapcoin CHEAP ?* $81,936 0.62% 37.75% ?688 Vsync XVS ?$5,753 -0.73% 18.98% 160.61% 689 RoyalCoin ROYAL ?Low Vol 0.17% -28.53% 46.78% 690 Neptune Classic NTCC ?Low Vol 0.17% -13.68% 6.05% 691 Digital Bulli... DBG ?41.03% 692 True Investme... TIC ?* Low Vol 0.17% -11.42% 4.18% 693 Donationcoin DON ?** Low Vol 0.16% -10.85% 87.66% 694 RHFCoin RHFC ?* Low Vol 0.17% -18.41% -37.59% 695 Lazaruscoin LAZ ?-0.51% 60.16% 696 Grumfork GMF ?697 Opescoin OPES ?

10.00% 698 KashhCoin KASHH ?* $25,488 -3.45% -40.82% 93.40% 699 BestChain BEST ?Low Vol 0.17% -13.21% -11.66% 700 Gambleo GMB ?* Low Vol 443.77% 22.74% 244.26% 701 BitAlphaCoin BAC ?0.31% 25.93% 702 Cubits QBT ?Low Vol 0.16% -2.49% 8.71% 703 BlazerCoin BLAZR ?Low Vol 0.17% 63.85% 117.43% 704 GoldMaxCoin GMX ?* Low Vol 0.17% 77.09% 92.27% 705 WeAreSatoshi WSX ?Low Vol 0.16% -14.71% -38.40% 706 The Aladin ADT ?707 Dubstep DUB ?0.79% 708 FrankyWillCoin FRWC ?0.48% -6.95% 709 Quebecoin QBC ?Low Vol -12.36% 0.13% -13.03% 710 VGINA VGINA ?Low Vol 0.39% 0.07% 791.65% 711 IrishCoin IRL ?

** Low Vol 0.17% -7.72% -12.87% 712 Braincoin BRAIN ?* Low Vol 0.16% -38.15% -8.68% 713 AsicCoin ASC ?Low Vol 0.22% ?-46.87% 714 MarxCoin MARX ?$516 0.17% 1.72% 76.51% 715 DarkLisk DISK ?Low Vol 0.16% -21.63% -12.95% 716 TeraCoin TERA ?$4,678 13.53% 21.59% 4.37% 717 PrismChain PRM ?* Low Vol 0.16% 0.13% 33.80% 718 Cycling Coin CYC ?-0.01% 20.01% 719 Sakuracoin SKR ?Low Vol 15.56% 10.95% 36.03% 720 T-coin TCOIN ?$39,136 0.42% -3.83% -13.70% 721 Operand OP ?722 MobileCash MBL ?Low Vol 0.17% -27.68% 67.91% 723 UGAIN GAIN ?-35.39% 724 VegasCoin VGC ?Low Vol 0.16% 9.77% 52.21% 725 Happy Creator... HCC ?

* Low Vol 0.16% -13.12% 1.92% 726 LAthaan LTH ?24.24% 727 Moneta MONETA ?Low Vol 0.16% 2.26% 24.24% 728 TheCreed TCR ?Low Vol 0.17% ?729 The Vegan Ini... XVE ?* Low Vol 0.17% -25.87% -38.23% 730 Safe Trade Coin XSTC ?* Low Vol 0.17% -16.56% -46.61% 731 Halloween Coin HALLO ?Low Vol 0.17% 0.13% -10.27% 732 PinkDog PDG ?Low Vol 0.17% 0.13% -9.40% 733 SafeCoin SFE ?$915 43.11% 25.17% ?734 Yescoin YES ?$511 409.09% 374.88% 432.86% 735 Wowcoin WOW ?44.95% 736 LinkedCoin LKC ?Low Vol 0.16% -19.89% 44.95% 737 PayPeer PAYP ?Low Vol 0.17% 33.51% 44.95% 738 Aces ACES ?* $2,565 47.53% -1.15% -11.01% 739 PokeCoin POKE ?

Low Vol 0.17% -2.57% 33.08% 740 TeamUp TEAM ?* Low Vol 0.17% 0.13% ?741 MoneyCoin MONEY ?Low Vol 0.02% 0.07% 16.83% 742 FireFlyCoin FFC ?Low Vol 0.16% -7.57% -18.46% 743 InflationCoin IFLT ?* Low Vol -0.24% 0.73% 14.88% 744 LePen LEPEN ?* $671 11.11% -17.76% 26.79% 745 Victoriouscoin VTY ?Low Vol 170.91% 119.30% 134.62% 746 X2 X2 ?* Low Vol 0.16% 0.13% 8.71% 747 Golfcoin GOLF ?Low Vol 0.17% 100.27% ?748 Tellurion TELL ?8.71% 749 Cashme CME ?** Low Vol 0.16% 0.13% ?750 Rcoin RCN ?Low Vol 0.17% 0.13% 17.71% 751 Quartz QRZ ?* $9,626 100.33% 0.13% -85.22% 752 CyberCoin CC ?

* Low Vol 0.16% 0.13% 8.71% 753 UNCoin UNC ?* Low Vol -44.81% -17.13% -38.32% 754 FedoraShare FEDS ?* $3,496 0.00% -0.16% 15.53% 755 BitCentavo NBE ?13.09% 81.14% 756 Global Busine... GBRC ?$759 0.17% -49.93% -27.52% 757 SoulCoin SOUL ?Low Vol 0.17% 0.13% 8.71% 758 SuperTurboStake STRB ?* Low Vol 0.16% 0.13% 8.71% 759 microCoin MRC ?* Low Vol 0.16% 0.13% ?760 Karmacoin KARMA ?Low Vol 0.16% 0.13% 8.71% 761 StrongHands SHND ?$2,440 9.04% 521.86% 192.71% 762 RabbitCoin RBBT ?$1,411 1.83% -38.72% -33.27% 763 BatCoin BAT ?Low Vol 0.21% 3.32% 52.25% 764 Paccoin PAC ?$2,030 16.13% 13.79% 5.56% ← Back to Top 100 Last updated: Jun 24, 2017 11:35 AM UTC 15gJiApW3G9MN2iTteQwQbq7NundwGWwv6 0x0074709077B8AE5a245E4ED161C971Dc4c3C8E2B