Next 100 → View All # Name Market Cap PriceCirculating Supply Volume (24h) % Change (24h)Price Graph (7d) 1 Bitcoin $45,193,862,693 $2754.30 16,408,475 BTC $870,040,000 0.33% 2 Ethereum $31,775,903,733 $342.60 92,749,552 ETH $501,692,000 -1.19% 3 Ripple $12,227,052,784 $0.319316 38,291,387,790 XRP * $239,588,000 4.88% 4 Litecoin $2,415,908,531 $46.74 51,692,557 LTC $273,741,000 -2.61% 5 Ethereum Classic $1,963,963,747 $21.14 92,906,687 ETC $56,374,000 -1.44% 6 NEM $1,778,103,000 $0.197567 8,999,999,999 XEM * $6,108,060 0.96% 7 IOTA $1,468,923,384 $0.528479 2,779,530,283 MIOTA * $16,118,300 18.18% 8 Dash $1,397,976,282 $189.39 7,381,507 DASH $41,734,000 -0.62% 9 BitShares $842,452,617 $0.324482 2,596,300,000 BTS * $94,372,100 -0.90% 10 Stratis $839,444,799 $8.53 98,436,844 STRAT * $11,218,200 10.20% 11 Monero $744,315,960 $50.71 14,677,198 XMR $8,619,140 -2.15% 12 Zcash $587,790,910 $378.62 1,552,444 ZEC $17,632,300 -2.74% 13 Golem $548,979,751 $0.662018 829,252,000 GNT * $9,072,910 3.30% 14 Bytecoin $538,834,087 $0.002944 183,055,241,483 BCN $2,876,190 4.33% 15 Waves $521,780,000 $5.22 100,000,000 WAVES * $2,191,160 -0.21% 16 Steem $520,284,322 $2.21 234,945,437 STEEM $2,911,280 1.68% 17 Siacoin $511,032,359 $0.018803 27,178,090,794 SC $32,250,300 -5.42% 18 Iconomi $423,878,790 $4.87 87,000,000 ICN * $5,889,300 2.27% 19 Stellar Lumens $389,518,471 $0.039957 9,748,538,951 XLM * $5,354,500 -1.96% 20 BitConnect $379,049,849 $56.04 6,763,506 BCC $2,001,800 0.07% 21 Lisk $375,250,997 $3.45 108,722,395 LSK * $6,911,640 4.71% 22 Dogecoin $347,964,295 $0.003165 109,938,199,091 DOGE $9,342,410 0.68% 23 AntShares $344,909,500 $6.90 50,000,000 ANS * $49,594,000 -1.23% 24 Augur $343,651,000 $31.24 11,000,000 REP * $4,157,220 -5.07% 25 GameCredits $296,287,444 $4.68 63,267,240 GAME $5,887,600 0.04% 26 Factom $290,532,468 $33.19 8,753,219 FCT * $3,919,460 -4.97% 27 Ardor $275,670,914 $0.275947 998,999,495 ARDR * $4,907,440 0.71% 28 Gnosis $254,451,143 $230.36 1,104,590 GNO * $1,051,760 -0.78% 29 MaidSafeCoin $248,161,641 $0.548360 452,552,412 MAID * $2,786,630 -1.48% 30 DigiByte $245,538,498 $0.028260 8,688,460,433 DGB $8,689,560 -1.47% 31 Decred $239,394,442 $46.22 5,179,769 DCR $2,838,150 -0.60% 32 Komodo $231,098,594 $2.29 100,945,510 KMD $683,086 10.83% 33 Byteball $199,229,788 $779.79 255,492 GBYTE * $180,632 0.52% 34 Basic Attenti... $195,639,000 $0.195639 1,000,000,000 BAT * $2,872,690 -0.92% 35 FirstBlood $192,535,423 $2.25 85,558,371 1ST * $10,807,900 7.30% 36 DigixDAO $189,037,600 $94.52 2,000,000 DGD * $463,765 -2.60% 37 Nxt $188,129,679 $0.188318 998,999,983 NXT * $10,766,400 5.86% 38 MobileGo $173,019,000 $2.47 70,000,000 MGO * $1,243,770 -2.71% 39 Veritaseum $169,991,899 $86.41 1,967,276 VERI * $544,854 -6.85% 40 Tether $146,479,347 $1.01 144,693,825 USDT * $39,070,200 0.53% 41 SingularDTV $141,403,800 $0.235673 600,000,000 SNGLS * $729,565 15.34% 42 SysCoin $126,589,278 $0.240818 525,663,688 SYS $4,132,280 2.02% 43 BitcoinDark $114,230,051 $88.63 1,288,862 BTCD $727,540 0.74% 44 PIVX $104,242,068 $1.94 53,700,362 PIVX * $725,774 7.55% 45 Aragon $100,179,355 $2.98 33,605,167 ANT * $1,017,720 2.12% 46 Numeraire $97,238,435 $79.48 1,223,451 NMR * $9,782,210 247.05% 47 Emercoin $82,294,824 $2.04 40,291,223 EMC $2,960,920 -0.32% 48 Ubiq $82,020,056 $2.20 37,276,591 UBQ $516,565 -4.34% 49 MCAP $79,313,577 $5.29 14,994,674 MCAP * $202,379 0.09% 50 Peercoin $79,257,952 $3.28 24,167,620 PPC $9,353,610 2.87% 51 Ark $73,128,389 $0.763459 95,785,614 ARK * $1,722,030 -0.67% 52 Round $71,343,730 $0.083934 850,000,000 ROUND * $411,573 1.87% 53 Peerplays $70,074,509 $19.29 3,632,592 PPY * $1,947 3.08% 54 Lykke $65,870,392 $0.402941 163,474,037 LKK * $507,243 2.55% 55 Quantum Resis... $63,314,680 $1.22 52,000,000 QRL * $1,247,210 -0.38% 56 iExec RLC $62,928,886 $0.795855 79,070,793 RLC * $392,918 -2.17% 57 ReddCoin $60,484,819 $0.002119 28,544,578,081 RDD * $2,944,440 8.50% 58 Storjcoin X $57,475,117 $1.12 51,173,144 SJCX * $375,967 -4.33% 59 Synereo $55,748,730 $0.677744 82,256,324 AMP * $1,001,530 4.49% 60 Melon $55,412,013 $92.45 599,400 MLN * $354,779 1.90% 61 LBRY Credits $54,409,774 $0.794019 68,524,524 LBC $4,568,180 -6.74% 62 Asch $53,743,050 $0.716574 75,000,000 XAS $1,524,240 -3.39% 63 Wings $53,323,441 $0.594409 89,708,333 WINGS * $736,737 2.73% 64 Namecoin $52,212,686 $3.54 14,736,400 NMC $6,999,170 7.79% 65 BitBay $50,113,196 $0.049737 1,007,565,739 BAY * $937,663 24.19% 66 Counterparty $49,865,564 $19.04 2,618,605 XCP * $757,329 5.51% 67 Nexus $49,210,823 $0.975967 50,422,630 NXS $160,384 -7.29% 68 LEOcoin $49,193,768 $0.575194 85,525,523 LEO ** $107,451 -1.90% 69 Verge $48,092,804 $0.003586 13,409,472,280 XVG $3,532,340 1.26% 70 Omni $45,760,169 $81.84 559,154 OMNI * $2,133,490 24.20% 71 Mysterium $45,578,159 $2.35 19,429,024 MYST * $1,697,350 9.38% 72 Edgeless $43,123,370 $0.527611 81,733,265 EDG * $1,069,060 20.38% 73 Burst $41,556,330 $0.023171 1,793,455,218 BURST $22,239,700 9.74% 74 BlackCoin $41,414,855 $0.543421 76,211,363 BLK * $3,029,040 3.49% 75 Gulden $39,839,904 $0.114540 347,825,245 NLG ** $346,249 3.26% 76 CloakCoin $38,746,651 $7.69 5,037,076 CLOAK * $1,200,360 -1.98% 77 Viacoin $38,622,271 $1.70 22,695,620 VIA $2,006,170 -12.86% 78 ZCoin $38,372,963 $16.00 2,397,696 XZC $5,457,420 -18.28% 79 Vertcoin $37,710,792 $1.13 33,484,987 VTC $3,534,840 10.27% 80 Etheroll $37,233,929 $5.32 7,001,623 DICE * $157,448 41.29% 81 Cofound.it $36,347,000 $0.290776 125,000,000 CFI * $1,886,080 30.40% 82 Xaurum $34,195,619 $0.270772 126,289,346 XAUR * $126,259 -1.93% 83 GridCoin $33,526,148 $0.085896 390,312,753 GRC $588,801 3.24% 84 MonaCoin $32,004,522 $0.620881 51,546,950 MONA $218,804 3.14% 85 OBITS $31,117,970 $1.89 16,440,700 OBITS * $251,173 -1.77% 86 vSlice $30,891,551 $0.925160 33,390,496 VSL * $316,624 1.48% 87 YbCoin $30,322,750 $10.04 3,020,405 YBC * $2,544,030 0.77% 88 NAV Coin $30,310,895 $0.493548 61,414,280 NAV * $568,676 2.09% 89 PotCoin $30,254,609 $0.139306 217,180,946 POT $1,114,020 2.86% 90 LuckChain $30,156,809 $0.041708 723,046,164 BASH $11,002,700 -12.01% 91 TokenCard $29,786,545 $1.26 23,644,056 TKN * $622,673 1.48% 92 WeTrust $29,726,691 $0.322599 92,147,500 TRST * $296,744 -3.74% 93 Expanse $29,671,464 $4.00 7,422,784 EXP $831,016 5.89% 94 EarthCoin $28,947,788 $0.003097 9,346,468,332 EAC $9,983,160 17.81% 95 Humaniq $28,900,588 $0.193365 149,461,321 HMQ * $627,660 -2.58% 96 Blocknet $28,062,044 $7.09 3,956,123 BLOCK * $64,659 6.97% 97 Matchpool $27,778,650 $0.370382 75,000,000 GUP * $279,380 -0.90% 98 I/O Coin $27,146,044 $1.66 16,343,193 IOC * $178,199 -5.06% 99 Nexium $25,823,480 $0.388197 66,521,586 NXC * $617,226 -5.27% 100 DigitalNote $25,649,533 $0.003727 6,882,713,436 XDN $1,920,630 -2.50% Next 100 → View All Last updated: Jun 24, 2017 11:30 AM UTC 15gJiApW3G9MN2iTteQwQbq7NundwGWwv6 0x0074709077B8AE5a245E4ED161C971Dc4c3C8E2B