EASY Choose the altcoins or blockchain tokens you would like to exchange, input your receiving address, & send your funds.Fast crypto market exchanges, no fees, and a delightful process.SAFE Unlike other digital asset and bitcoin exchanges, you don’t need an account to use ShapeShift.This means your funds and information don’t suffer custodial risk.COMPETITIVE We offer competitive altcoin and btc exchange rates that update in real time, with no fees on top.Our liquidity and expertise in cryptocurrency trading continually improve. Na styczniowej konferencji Blockchain London największym zainteresowaniem cieszyły się: – mający potencjalnie zastąpić giełdy akcji i papierów wartościowych albo je znacząco usprawnić – czyli zespół programistów budujący zarówno prywatne blockchainy jak i aplikacje działające na największym i najbardziej znanym blockchainie Bitcoinowym (nie mylić z prywatną firmą będącą dostawcą portfeli online blockchain dot info) Poprosiłem kilku uczestników o komentarze.

Oto najciekawsze z nich: David Edwards What do you expect from blockchain in 2016-2017?Services and applications based on private blockchains and consortiums will thrive with less talk /theory and more real products and actual revenues being generated.The technical gaps will start to be filled around zero knowledge proofs and secure distributed storage (could 2016 be the year of IPFS?)to complement the blockchain ledger and smart contracts.Where and what is the future of bitcoin?Bitcoin will continue to struggle to gain any real momentum with the the general population until products and services make it as simple and the misconceived perception becomes less associated with drug crime and theft.Educating the public is key and it may be that total abstraction from bitcoin is needed.Looking forward beyond the next few years the world economic and social outlook is unstable with the rich getting richer and the poor getting poorer.Banks are no longer trusted by their customers but they have little alternative.

The social injustices of wealth today may lead to an economic revolution where bitcoin could be at the forefront bring in a new era where we all trade directly with each other and the world wealth is shared by all and controlled by the population.bitcoin oggiIts many years away but the technology behind bitcoin can help make the world a fairer place for all.stolen bitcoin private keyWhich „around blockchain” App/Technology is the most interesting in your opinion and why?bitcoin myths and facts(Ethereum, Factom, Augur, Dash…?)visa to litecoinAs a technologist at heart, Ethereum Smart Contracts still remains the most promising and interesting blockchain technology but it is only part of a bigger picture.bitcoin kaufen visa

Saying that IPFS is set to change the way we store data and could truly revolutionize data storage and the internet.What do you think on the news about Emercoin and Microsoft?While Emercoin has some great assets and concepts the Blockchain-as-a-Service (Baas) approach Microsoft is taking with Azure can only ever be used for development.bitcoin edinburghAnyone truly concerned about security would never put blockchain nodes in a central cloud structure as the cloud provider services could have access to a majority of nodes making 51% attacks a real possibility, its like creating a decentralized solution and then running it on one physical computer.litecoin pool setupMicrosoft is offering Linux containers (just like Amazon, IBM).ethereum brexitAll these companies are doing is creating a pre-configured image of their software on a Linux instance hosted by Microsoft, and making an announcement.litecoin buy uk

Technically there’s nothing interesting or difficult in that.——— Marcin Swiczewski Blockchain w latach 2016-2017: Mysle ze w obecnym roku mozemy sie spodziewac powolnego odkrywania kart przez duze banki angielskie takie jak np Barclays, gdzie srodowisko bedzie dostawalo sygnaly ze banki wchodza w blokchainy wraz z implementacja, czy bedzie to, jak do tej pory, opowiadanie o budzecie wraz ze ‘zmiana’ ktora nadchodzi.O przyszłości bitcoina: 2.W branzy finansowej mozna zauwazyc szersza akceptowalnosc bitcoina, ale widac tez, ze procz startupow, wzrost popularnosci i uzywalnosci bitcoina przestal byc wykladniczy.Nie widze jak na razie mozliwosci zastapienia walut takich jak dollar, yen czy yuan.O najciekawszych aplikacjach/systemach około blockchainowych: Z wymienionych firm najzyczliwszym okiem patrze sie na Factom, z prostej racji – uzywalnosci technologii przez nie tylko duze firmy prywante ale I tez panstwowe – ministerstwa czy sluzby zdrowia danych krajow.

Implementacja tych technologii przez ‘duzych’ da zatwierdzenie do szerokiego zastosowania.Podoba mi sie rowniez pomysl Abry – gdzie blockchainy sa uzywane do obiegu pieniadza.For a better experience on Facebook, update your browser.Sign UpLogin Email address Your password Confirm password Have an account already?Log in Email Password Forgot your password?Register E-mail Currency Amount BTC 0.00000000 LTC 0.00000000 DASH 0.00000000 DOGE 0.00000000 YOVI 0.00000000 ETH 0.00000000 LSK 0.00000000 EBONUS 0.00000000 USD 0.00000000 RUR 0.00000000 Est.BTC: 0.00 BTC Name Price Ch.YOVI 0.01421000 + 0.2% 0.2 BTC $2776.36 + 2.4% 9.1 BTC R165100.00 + 0.1% 41.1 ETH 0.12013187 - 1.6% 2752.1 DASH 0.06838735 - 0.3% 2366.8 LSK 0.00127414 + 5.6% 870.4 KISS 0.00000098 - 95.2% 86.6 WITCH 0.00000085 + 142.9% 54.8 CV2 0.00000001 - 50% 24.5 LTD 39.89999969 + 33.1% 18.9 MAT 0.00000004 0% 14.1 ETH R19707.00 - 0.3% 12.1 MAZE 0.00000161 + 120.6% 11.2 ICASH 0.00000700 + 1.5% 10.7 XBY 0.00000711 - 5.1% 9.9 RUBIT 0.00000369 + 163.6% 9.6 SNM 0.00004553 - 4.5% 9.3 NLC2 0.00000303 - 32.6% 9.2 LTC 0.01679838 - 2.2% 8.8 HTML5 0.00000001 0% 8.4 ECO 0.00063198 - 39.9% 8 DOGE 0.00000112 0% 7.1 RDD 0.00000080 + 11.2% 5.8 VISIO 0.00002949 + 9.3% 5.7 ZEC 0.13800000 - 1.5% 5.7 MVR 0.00111743 + 402.6% 5.5 ECN 0.00129890 + 9.7% 5 ETC 0.00712001 - 1.3% 4.8 WAVES 0.00198666 + 0.9% 4.8 ESP 0.00000001 0% 4.6 MAX 0.00001500 + 327.4% 4.3 ETH $334.65 + 1.5% 4.1 HTC 0.00000002 - 33.4% 3.7 DGB 0.00001045 - 2.3% 3.7 ZENI 0.00000127 + 4.1% 3.4 BITOK 0.18900002 - 17.9% 3.2 CLOAK 0.00361000 + 14.5% 3 SFE 0.00000001 - 66.7% 2.8 ZET 0.00001674 + 18% 2.5 CARBON 0.00000005 + 66.7% 2.5 XVG 0.00000131 - 0.8% 2.4 LDOGE 0.00000004 0% 2.3 POSW 0.00001800 - 11% 2.3 LTC R2786.00 - 2.3% 2.2 XVS 0.00000055 + 12.3% 2.2 BASH 0.00001306 - 26.3% 2.2 USD R59.25 - 1.5% 1.7 CREVA 0.00000059 0% 1.7 BTS 0.00012000 - 2.5% 1.6 CBD 0.00000062 + 34.8% 1.5 PIVX 0.00070001 + 7.5% 1.5 CNT 0.00001149 - 7.4% 1.5 SKULL 0.00000500 - 5.9% 1.4 LTC $46.84 - 0.4% 1.4 GPU 0.00000044 0% 1.4 FIDGT 0.00000500 + 140.4% 1.3 LIZI 0.00002999 + 273.1% 1.1 KASHH 0.00000047 - 23% 1.1 DBIC 0.00017000 - 22.8% 1.1 ICOB 0.00000035 - 22.3% 1.1 HMQ 0.00007255 0% 1 NVC 0.00449985 + 25% 1 KNC 0.00516023 + 8.2% 1 ACES 0.00000003 0% 1 FRST 0.00100325 - 5.4% 0.9 SXC 0.00000434 - 27.4% 0.9 PND 0.00000002 0% 0.9 JNT 0.00000024 + 140% 0.9 DASH $192.39 - 0.1% 0.9 DOGE R0.18299 - 0.9% 0.8 POST 0.00000911 + 1.2% 0.8 CANN 0.00001765 - 7.1% 0.8 DASH R11200.00 - 2.6% 0.8 VTC 0.00047925 + 24.5% 0.8 FRN 0.00003000 + 87% 0.8 VIA 0.00055000 - 22% 0.8 START 0.00002620 - 18.4% 0.7 CUBE 0.00028674 - 28.4% 0.7 ADZ 0.00001344 - 6.7% 0.7 BITB 0.00000160 - 2.5% 0.6 BHC 0.00001134 - 44.1% 0.6 EDR2 0.00000678 - 2.4% 0.6 WBB 0.00040000 + 2.6% 0.6 KURT 0.00000896 + 4.4% 0.6 STA 0.00000002 + 100% 0.5 LANA 0.00000008 - 11.2% 0.5 SLCO 0.00000010 - 41.2% 0.5 BUCKS 0.00050786 + 97.8% 0.5 EGC 0.00006690 - 3.1% 0.4 DUO 0.00006008 + 43.4% 0.4 INSANE 0.00003684 - 1.7% 0.4 VENE 0.00000002 + 100% 0.4 ZYD 0.00000175 + 45.9% 0.4 KAT 0.00000029 0% 0.4 RIDE 0.00000016 + 14.3% 0.4 NPC 0.00132002 + 0.1% 0.4 SNRG 0.00085100 - 39.3% 0.4 PINKX 0.00000002 + 100% 0.3 HAMS 0.00000146 + 30.4% 0.3 SIB 0.00021281 + 10.3% 0.3 NKA 0.00000007 + 40% 0.3 MUE 0.00001756 - 24.7% 0.3 PPC 0.00105040 - 12.1% 0.3 TMRW 0.00000059 - 34.5% 0.3 SYS 0.00008786 - 2.4% 0.3 NMC 0.00130000 + 0.2% 0.3 1337 0.00000005 + 25% 0.3 EGAME 0.00000001 0% 0.3 EMC 0.00071001 - 2.7% 0.3 BIGUP 0.00000001 0% 0.3 GAME 0.00174054 + 4.9% 0.3 EBONUS 0.00002550 - 1.5% 0.3 LENIN 0.00000030 - 30.3% 0.3 TRUMP 0.00002535 + 1.8% 0.3 NOTE 0.00006499 + 0.2% 0.3 VIDZ 0.00000049 + 2.1% 0.3 DCR 0.01625492 + 1.9% 0.2 JWL 0.00000150 - 14.3% 0.2 HMP 0.00000003 0% 0.2 NANOX 249.99999996 + 266.6% 0.2 HPC 0.00002320 + 10.4% 0.2 YAC 0.00000041 - 2.4% 0.2 GLO 0.00000002 0% 0.2 TLE 0.00000062 - 13.9% 0.2 AIR 0.00000002 0% 0.2 VPN 0.00001400 + 4.5% 0.2 DGCS 0.00000013 + 30% 0.2 NEVA 0.00001189 + 54.5% 0.2 BPOK 0.00000010 + 100% 0.2 BSTAR 0.00000002 + 100% 0.2 COXST 0.00000100 + 1.1% 0.2 FJC 0.00000059 + 11.4% 0.2 GB 0.00000895 + 5.3% 0.2 IFLT 0.00000003 + 50% 0.2 PRX 0.00000064 + 16.4% 0.2 PIE 0.00000056 + 9.9% 0.2 PUTIN 0.00000098 - 4.9% 0.2 OK 0.00005995 + 22.3% 0.2 FRK 0.00004908 + 9.1% 0.2 EDC 0.00000011 + 10% 0.2 CTIC 0.00000033 - 56% 0.2 DOGE $0.00308 + 3% 0.2 UDOWN 0.00000097 + 5.5% 0.2 XCRE 0.00000060 - 1.7% 0.2 OMG 0.00000041 + 28.2% 0.2 YES 0.00000001 0% 0.2 BOLI 0.00000421 - 12.3% 0.2 ION 0.00007800 + 90.3% 0.2 PULSE 0.00000059 - 47.8% 0.2 DRA 0.00007554 + 8.8% 0.2 ATOM 0.00001401 - 3.4% 0.2 VOLT 0.00000026 - 3.8% 0.2 FLY 0.00037000 + 0.3% 0.1 BIOB 0.00000222 - 0.5% 0.1 LKC 0.00000004 - 20% 0.1 CJ 0.00000010 + 11.2% 0.1 SONG 0.00000049 - 9.3% 0.1 UBIQ 0.00000064 + 6.7% 0.1 ABY 0.00000320 + 17.3% 0.1 VERS 0.00000055 - 11.3% 0.1 TOKEN 0.00000001 0% 0.1 BTA 0.00024009 - 17.6% 0.1 ARGUS 0.00000420 - 1.5% 0.1 DEM 0.00000520 - 16.2% 0.1 SDP 0.00002564 + 4.8% 0.1 XIN 0.00000056 - 1.8% 0.1 ICN 0.00000138 + 15% 0.1 XJO 0.00000076 + 8.6% 0.1 KUSH 0.00000750 - 25% 0.1 CBX 0.00021006 - 19.3% 0.1 SPC 0.00073898 - 4.1% 0.1 REP 0.00002001 - 57.4% 0.1 C2 0.00000043 - 15.7% 0.1 YAY 0.00000001 0% 0.1 FLVR 0.00000067 - 13% 0.1 XNG 0.00007998 + 39.9% 0.1 B2 0.00000002 + 100% 0.1 NETKO 0.00006932 - 12.1% 0.1 GOT 0.00000005 0% 0.1 XMG 0.00008575 + 32% 0.1 ALEX 0.00001147 - 1.3% 0.1 PROFIT 0.00060096 - 62.5% 0.1 KIDS 0.00000001 - 50% 0.1 LEPEN 0.00000003 0% 0.1 SOUL 0.00000001 0% 0.1 MARX 0.00000020 + 11.2% 0.1 AMBER 0.00000217 + 1.5% 0.1 HODL 0.00000170 + 16.5% 0.1 MILO 0.00000140 + 26.2% 0.1 XBU 0.00000005 + 25% 0.1 RBT 0.00000050 + 19.1% 0.1 TX 0.00019100 + 40.4% 0.1 GRAM 0.00000008 - 11.2% 0.1 MPRO 0.00001629 - 13% 0.1 MLITE 0.00000003 0% 0.1 ICON 0.00000529 + 5.8% 0.1 PXI 0.00000085 - 6.6% 0.1 MONEY 0.00000003 0% 0.1 TCN 0.00000064 + 300% 0.1 FFC 0.00000003 0% 0.1 DIME 0.00000001 0% 0.1 CXT 0.00000215 + 1% 0.1 BLAZR 0.00000036 + 63.7% 0.1 ENT 0.00001071 - 0.8% 0.1 EMB 0.00000002 - 33.4% 0.1 CF 0.00001454 + 43.7% 0.1 ZEIT 0.00000005 0% 0.1 XLTCG 0.00000020 + 17.7% 0.1 SIB R34.99 + 6.4% 0.1 XNM 0.00015000 - 100% 0.1 MENTAL 0.00000033 - 23.3% 0.1 CWXT 0.00000021 - 22.3% 0.1 EMP 0.00000448 - 8.4% 0.1 SWING 0.00003752 - 8.5% 0.1 ALL 0.00000379 - 1.9% 0.1 WISC 0.00000003 + 50% 0.1 U 0.00001001 - 19.5% 0.1 RCX 0.00000002 0% 0.1 MTLMC3 0.00000009 + 12.5% 0.1 BTCRY 0.00000002 + 100% 0.1 WINE 0.00000001 0% 0.1 BTCR 0.00000025 + 25% 0.1 MAY 0.00000034 - 21% 0.1 SHRP 0.10985190 - 86.4% 0.1 EXP 0.00150000 - 25% 0.1 ADC 0.00000084 + 12% 0.1 GSX 0.00000601 - 40.2% 0.1 BLRY 0.00000255 - 29% 0.1 ELE 0.00000456 - 23.8% 0.1 REE 0.00000294 + 5.4% 0.1 WEEK 0.00000500 - 50.1% 0.1 NETC 0.00001150 - 61.4% 0.1 ONX 0.00000045 - 4.3% 0.1 SLING 0.00000927 - 2.6% 0.1 SP 0.00000002 + 100% 0.1 EDR2 6.10 - 1.5% 0.1 BEEP 0.00000001 - 50% 0.1 CJC 0.00000010 - 16.7% 0.1 VLT 0.00007759 + 19.4% 0.1 MCAR 0.00000080 + 1.3% 0.1 TEK 0.00000006 0% 0.1 M1 0.00027470 - 0.3% 0.1 EVIL 0.00000064 + 3.3% 0.1 PIPR 0.00000002 + 100% 0.1 LTCR 0.00000021 + 50% 0.1 EDR2 $0.01 - 5.7% 0.1 MOJO 0.00000055 - 44.5% 0.1 CHAT 0.00000715 + 0.9% 0.1 SMC 0.00000425 - 32.6% 0.1 NUM 0.00000002 + 100% 0.1 TEAM 0.00000003 0% 0.1 GCC 0.00000044 + 10% 0.1 MOTO 0.00000122 - 17.1% 0.1 LSD 0.00000001 - 50% 0.1 MMXVI 0.00000087 + 50% 0.1 MNM 0.00000916 - 35.3% 0.1 STONK 0.00000042 + 2.5% 0.1 PWR 0.00000001 0% 0.1 PIO 0.00042613 + 54.6% 0.1 EDRC 0.00001026 - 24% 0.1 JOBS 0.00000004 + 33.4% 0.1 STAR 0.00000001 - 50% 0.1 SYNX 0.00003900 - 59.4% 0.1 UNI 0.00005000 - 6.2% 0.1 XPTX 0.00008997 - 0.1% 0.1 SAK 0.00000658 - 17.8% 0.1 RBIES 0.00001051 - 15.1% 0.1 UIS 0.00000429 - 13.4% 0.1 CMT 0.00000953 + 46% 0.1 PUPA 0.00000002 0% 0.1 JOK 0.00000001 0% 0.1 NUBIS 0.00004000 - 12.1% 0.1 STRP 0.00000191 - 5% 0.1 VAL 0.00000001 0% 0.1 BLU 0.00000045 + 4.7% 0.1 BRAIN 0.00000021 - 38.3% 0.1 CHIP 0.00000036 + 5.9% 0.1 EDR2 R1.26 - 0.4% 0.1 MARV 0.00000002 + 100% 0.1 GCR 0.00002097 - 21.8% 0.1 RBIT 0.00000007 + 16.7% 0.1 RISE 0.00001900 0% 0.1 ZECD 0.00000001 0% 0.1 SCS 0.00001693 + 5.9% 0.1 TSE 0.00000070 + 62.8% 0.1 B3 0.00003407 + 5% 0.1 DLC 0.00000314 - 26.5% 0.1 HXX 0.00001789 + 54% 0.1 BON 0.00000001 0% 0.1 VIP 0.00000010 + 11.2% 0.1 CPC 0.00018500 - 7.9% 0.1 ZUR 0.00000012 - 7.7% 0.1 EKO 0.00000001 - 50% 0.1 TIDE 0.00000002 0% 0.1 CON 0.00000300 - 20.7% 0.1 MND 0.00000121 + 7.1% 0.1 PKB 0.00011949 - 9.8% 0.1 DETH 0.00000033 - 19.6% 0.1 NIC 0.00000160 + 14.3% 0.1 AL 0.00000005 + 25% 0.1 FAZZ 0.00000882 + 26% 0.1 IN 0.00000003 - 25% 0.1 EVA 0.00000001 0% 0.1 FGZ 0.00000005 0% 0.1 GEO 0.00031906 - 22.3% 0.1 TAP 0.00000001 0% 0.1 DOGETH 0.00000068 0% 0.1 LTH 0.00000008 0% 0.1 ORLY 0.00000025 + 25% 0.1 GEN 0.00000055 - 45.6% 0.1 HON 0.00000050 - 5.7% 0.1 STALIN 0.00000002 0% 0.1 TBCX 0.00000011 - 15.4% 0.1 TIT 0.00000302 + 0.7% 0.1 MOOND 0.00000035 + 34.7% 0.1 ELC 0.00011573 + 15.8% 0.1 CRW 0.00050000 - 16.7% 0.1 IW 0.00000002 0% 0.1 NTRN 0.00000489 - 10.2% 0.1 JW 0.00000001 - 50% 0.1 SPACE 0.00000096 + 7.9% 0.1 TAG 0.00016500 + 37.5% 0.1 SPM 0.00000010 + 42.9% 0.1 HALLO 0.00000005 0% 0.1 CLUB 0.00020000 - 26.4% 0.1 CHESS 0.00000078 - 3.8% 0.1 POKE 0.00000003 0% 0.1 FONZ 0.00000009 - 10% 0.1 THOM 0.00000001 0% 0.1 MONETA 0.00000008 0% 0.1 APT 0.00000023 - 4.2% 0.1 LEA 0.00000004 0% 0.1 UNF 0.00000019 + 26.7% 0.1 KGC 0.00000008 0% 0.1 TWIST 0.00000484 - 10.8% 0.1 WOK 0.00000414 + 18% 0.1 CG 0.00000012 - 7.7% 0.1 VEG 0.00000021 + 5% 0.1 P7C 0.00000003 + 50% 0.1 DPAY 0.00000005 - 16.7% 0.1 LOC 0.00000002 0% 0.1 MCRN 0.00000004 + 33.4% 0.1 XRA 0.00000036 - 7.7% 0.1 CNNC 0.00000660 + 24.3% 0.1 BOSON 0.00000002 + 100% 0.1 X2 0.00000002 0% 0.1 BSC 0.00000070 - 1.5% 0.1 HVCO 0.00000275 + 2.3% 0.1 LIV 0.00000001 0% 0.1 PAC 0.00000001 0% 0.1 HZT 0.00000073 - 48.6% 0.1 BILL 0.00000005 - 16.7% 0.1 TUR 0.00029488 - 0.9% 0.1 AXIOM 0.00000191 0% 0.1 XHI 0.00000199 - 8.8% 0.1 IVZ 0.00009934 + 26.1% 0.1 EGG 0.00000280 + 53.1% 0.1 OS76 0.00000441 - 23.4% 0.1 TOT 0.00000002 + 100% 0.1 URC 0.00000197 + 3.7% 0.1 VAPOR 0.00000323 + 6% 0.1 TRAP 0.00000038 - 42.5% 0.1 SDC 0.00005999 - 1.1% 0.1 365 0.00000002 0% 0.1 OZC 0.00000001 - 50% 0.1 DUST 0.00000001 - 50% 0.1 XBTS 0.00000327 + 5.5% 0.1 007 0.00036240 0% 0.1 BOSS 0.00004262 + 9.7% 0.1 NBIT 0.00000336 - 15.4% 0.1 HEEL 0.00000019 - 36.7% 0.1 SH 0.00000061 - 1.7% 0.1 OMA 0.00004943 + 32.4% 0.1 GRAV 0.00002775 + 0.5% 0.1 LOOK 0.00000002 0% 0.1 SLS 0.00467920 + 10% 0.1 FOREX 0.00000002 0% 0.1 LGBTQ 0.00000040 + 21.3% 0.1 BVC 0.00000460 - 7.7% 0.1 DBTC 0.00000063 + 5% 0.1 PLNC 0.00000040 + 14.3% 0.1 FCASH 0.00000023 + 9.6% 0.1 CB 0.00356719 + 0.1% 0.1 2BACCO 0.00000004 0% 0.1 NZC 0.00000002 + 100% 0.1 ASAFE 0.00000001 0% 0.1 JANE 0.00000002 0% 0.1 CORAL 0.00000011 0% 0.1 XUP 0.00001572 + 0.2% 0.1 BTD 0.00000319 - 6.2% 0.1 PEX 0.00000052 - 22.4% 0.1 AIB 0.00000135 - 10% 0.1 CC 0.00000002 + 100% 0.1 TAJ 0.00000114 + 1.8% 0.1 HCC 0.00000008 - 11.2% 0.1 CRAFT 0.00000028 - 3.5% 0.1 BTCO 0.00000002 + 100% 0.1 TPG 0.00000003 0% 0.1 FIRE 0.00028249 - 0.7% 0.1 GROW 0.00000841 - 28.5% 0.1 MUU 0.00000001 0% 0.1 XMT 0.00000030 + 7.2% 0.1 AUR 0.00018805 + 4.6% 0.1 DCT 0.00000050 - 13.8% 0.1 GOTX 0.00000001 0% 0.1 8BIT 0.00799999 + 33.4% 0.1 ASN 0.00000022 + 15.8% 0.1 ZLQ 0.00000006 + 20% 0.1 PRM 0.00000016 0% 0.1 SBIT 0.00000711 + 0.9% 0.1 CLUD 0.00000003 + 50% 0.1 AECC 0.00006026 - 4.4% 0.1 MBIT 0.00000602 + 1.7% 0.1 EPC 0.00000001 0% 0.1 AMS 0.00000126 - 19.3% 0.1 SPEX 0.00000001 0% 0.1 XTR 0.00000001 0% 0.1 2GIVE 0.00000180 - 12.7% 0.1 SCAN 0.00000001 0% 0.1 BRE 0.00000570 + 41.5% 0.1 QBC 0.00000028 0% 0.1 XBS 0.00036002 - 0.5% 0.1 GLUCK 0.00000072 + 10.8% 0.1 PAYP 0.00000004 + 33.4% 0.1 ARTA 0.00000005 + 25% 0.1 BERN 0.00000075 0% 0.1 GLC 0.00000400 - 5.7% 0.1 RIO 0.00000002 + 100% 0.1 CONX 0.00000343 - 35.5% 0.1 SOLO 2.00000000 - 24.4% 0.1 FRE 0.00000005 0% 0.1 EUC 0.00000119 0% 0.1 RUST 0.00000298 0% 0.1 PURE 0.00000004 0% 0.1 SPT 0.00000096 - 38.1% 0.1 PCM 0.00000196 + 55.6% 0.1 ZIRK 0.00001188 + 17.6% 0.1 XVE 0.00000009 0% 0.1 ETHS 0.00000133 0% 0.1 DCYP 0.00000003 0% 0.1 PHR 0.00000018 + 5.9% 0.1 KRAK 0.00000763 + 4.6% 0.1 KUBO 0.00000001 0% 0.1 NLG 0.00006000 + 16.7% 0.1 BTCU 0.00000515 + 5.4% 0.1 CRX 0.00000017 0% 0.1 CRPS 0.01858961 + 67.5% 0.1 STS 0.00000011 0% 0.1 DRACO 0.00005587 + 2.9% 0.1 ZET2 0.00001969 + 0.4% 0.1 BAB 0.00000001 0% 0.1 DISK 0.00000018 - 21.8% 0.1 VTN 0.00000140 + 133.4% 0.1 AM 0.00005207 - 13.3% 0.1 FIST 0.00000005 0% 0.1 SCRT 0.00000354 - 0.3% 0.1 CZECO 0.00000338 + 32.1% 0.1 RCN 0.00000001 - 50% 0.1 PNK 0.00000047 + 23.7% 0.1 METAL 0.00000110 0% 0.1 VNTX 0.00000039 0% 0.1 BXT 0.00001320 + 0.7% 0.1 2015 0.00000300 + 0.7% 0.1 SEEDS 0.00000404 - 39% 0.1 ADCN 0.00000553 - 26% 0.1 LOOT 0.00000004 0% 0.1 SSTC 0.00000002 0% 0.1 ENTER 0.00000001 0% 0.1 FX 0.00000002 0% 0.1 CAB 0.00000049 0% 0.1 PEO 0.00000025 0% 0.1 OPAL 0.00000426 + 6.5% 0.1 XBTC21 0.00001111 + 63.2% 0.1 VEC 0.00000045 0% 0.1 ACID 0.00000002 0% 0.1 ANTI 0.00000043 - 2.3% 0.1 XPS 0.00000001 0% 0.1 COIN 0.00000004 0% 0.1 PARTY 0.00000346 + 0.3% 0.1 ETRUST 0.00033653 + 26.7% 0.1 CYG 0.00000018 + 5.9% 0.1 GREENF 0.00000299 + 41.1% 0.1 GT 0.00000002 0% 0.1 IXC 0.00002430 0% 0.1 EMPC 0.00000004 0% 0.1 ELCO 0.00000270 0% 0.1 INFX 0.00022468 + 0.7% 0.1 XPY 0.00000718 + 7.4% 0.1 BS 0.00000002 + 100% 0.1 GENIUS 0.00000002 0% 0.1 LEAF 0.00000001 0% 0.1 SWEET 0.00000003 + 50% 0.1 GSM 0.00000151 + 11.1% 0.1 DGMS 0.00000002 - 33.4% 0.1 EDR2 0.00 + 6.3% 0.1 PAL 0.00002818 + 6.4% 0.1 BAN 0.00000005 0% 0.1 TAK 0.00000002 + 100% 0.1 TCR 0.00000007 0% 0.1 SCITW 0.00000002 + 100% 0.1 ZMC 0.00000053 0% 0.1 32BIT 0.00000600 + 16.6% 0.1 ARE 0.00000005 0% 0.1 BUZZ 0.00000001 0% 0.1 TWO 0.00000001 0% 0.1 LUMI 0.00000001 0% 0.1 TCX 0.00000001 0% 0.1 XPRO 0.00000216 0% 0.1 DGORE 0.00000014 - 22.3% 0.1 GAKH 0.00000120 0% 0.1 BSTY 0.00000300 - 21.7% 0.1 BUB 0.00003990 + 96.6% 0.1 CTL 0.00000002 + 100% 0.1 888 0.00000097 - 1.1% 0.1 OLYMP 0.00000008 - 42.9% 0.1 LUNA 0.00000801 + 3% 0.1 TLEX 0.00000400 + 77.8% 0.1 BDC 0.00000002 0% 0.1 ARM 0.00000002 + 100% 0.1 SJW 0.00000002 + 100% 0.1 BITZ 0.00005215 + 1.1% 0.1 OMC 0.00002027 + 4.6% 0.1 PONZI 0.00002756 - 0.3% 0.1 GOON 0.00000004 + 100% 0.1 TENNET 0.00000051 - 20.4% 0.1 SPKTR 0.00000105 + 1% 0.1 DEA 0.00000012 + 9.1% 0.1 XAV 0.00000001 0% 0.1 BAM 0.00000260 - 34.7% 0.1 MERGEC 0.00004829 - 0.1% 0.1 ECCHI 0.00000012 + 20% 0.1 EOC 0.00000045 - 22.5% 0.1 NXE 0.00000138 0% 0.1 KARMA 0.00000001 0% 0.1 ERR 0.00000005 + 66.7% 0.1 PARA 0.00000003 0% 0.1 URO 0.00000866 + 12.7% 0.1 FSN 0.00000084 - 20% 0.1 KOBO 0.00000544 + 7.6% 0.1 FIND 0.00000051 + 4.1% 0.1 GOAT 0.00000044 0% 0.1 COC 0.00000056 - 1.8% 0.1 CLINT 0.00000102 + 1% 0.1 EVO 0.00003849 - 3.8% 0.1 TODAY 0.00000059 - 12% 0.1 LUN 0.00000142 - 0.7% 0.1 TAGR 0.00000013 + 8.4% 0.1 GHS 0.00000385 + 7% 0.1 DXC 0.00000001 0% 0.1 ALIEN 0.00000001 0% 0.1 ACPR 0.00000056 - 22.3% 0.1 BA 0.00000015 - 16.7% 0.1 BOD 0.00000002 + 100% 0.1 JACK 0.00000001 0% 0.1 SHREK 0.00000001 0% 0.1 TTC 0.00000004 + 33.4% 0.1 NODC 0.00000099 + 27% 0.1 BOMB 0.00000001 0% 0.1 KC 0.00000286 + 28.9% 0.1 CRAVE 0.00012180 + 9.2% 0.1 ENE 0.00002223 0% 0.1 RBY 0.00015200 - 0.1% 0.1 VCOIN 0.00000045 0% 0.1 YBC 0.16000012 - 5.9% 0.1 GP 0.00001973 - 17.8% 0.1 MRB 0.00000101 + 1% 0.1 CCC 0.00000001 0% 0.1 COX 0.00000001 0% 0.1 LTS 0.00000115 0% 0.1 INC 0.00000070 - 25.6% 0.1 TOOL 0.00000001 0% 0.1 ZOOM 0.00000597 - 0.2% 0.1 VPRC 0.00000002 0% 0.1 RNC 0.00000014 + 7.7% 0.1 OBS 0.00011602 - 9.3% 0.1 EDR2 0.00 - 3.9% 0.1 N2O 0.00000025 - 7.5% 0.1 PSY 0.00000219 - 6.9% 0.1 MYSTIC 0.00000011 0% 0.1 KR 0.00002135 + 1.8% 0.1 STRB 0.00000001 0% 0.1 EXIT 0.00000001 0% 0.1 F16 0.00000001 0% 0.1 ROYAL 0.00000070 - 5.5% 0.1 DGD 0.00004193 + 3% 0.1 XSSX 0.00000337 - 0.3% 0.1 CRIME 0.00025262 + 79.9% 0.1 VOL 0.00000146 + 7.4% 0.1 SLFI 0.00000001 0% 0.1 TAKE 0.00000001 0% 0.1 NEF 0.00000001 0% 0.1 DC 0.00000001 0% 0.1 SMF 0.00000001 0% 0.1 NUKE 0.00000100 + 29.9% 0.1 CHEMX 0.00000069 - 1.5% 0.1 TKN 0.00022165 - 11.4% 0.1 XQN 0.00000189 0% 0.1 POWER 0.00000083 + 2.5% 0.1 UNIT 0.00000532 0% 0.1 GAIN 0.00000016 - 33.4% 0.1 ALTC 0.00000008 0% 0.1 OP 0.00000014 - 22.3% 0.1 NODES 0.00000075 - 21.9% 0.1 ESC 0.00000004 0% 0.1 STEPS 0.00000047 - 2.1% 0.1 BEST 0.00000047 + 38.3% 0.1 N7 0.00000007 + 16.7% 0.1 DTT 0.00000009 - 18.2% 0.1 CMC 0.00000068 + 9.7% 0.1 GRE 0.00000017 + 41.7% 0.1 IBITS 0.00000009 0% 0.1 DFT 0.00005503 - 17% 0.1 NKC 0.00000253 - 4.9% 0.1 NOC 0.00006250 + 25% 0.1 DASHS 0.00000310 + 54.3% 0.1 HIRE 0.00000180 - 5.3% 0.1 PX 0.00000024 + 9.1% 0.1 RPC 0.00001983 + 68.7% 0.1 EDR2 0.00 - 60.7% 0.1 XCO 0.00000114 + 20% 0.1 MIS 0.00000659 + 0.2% 0.1 IMS 0.00000224 - 0.5% 0.1 PTA 0.00000112 - 32.2% 0.1 AV 0.00000124 0% 0.1 IMPS 0.00000021 0% 0.1 CLAM 0.00220203 - 21.4% 0.1 EA 0.00000154 - 48.2% 0.1 XMS 0.00010892 - 0.6% 0.1 CS 0.00000217 + 58.4% 0.1 USC 0.00003600 0% 0.1 RICHX 0.00000108 + 9.1% 0.1 KTK 0.00003540 + 7.3% 0.1 SSC 0.00000961 + 66.9% 0.1 L7S 0.00000021 + 23.6% 0.1 GBT 0.00000035 0% 0.1 PNC 0.00000872 + 1.3% 0.1 DRKT 0.00011848 0% 0.1 ISL 0.00000696 + 1.7% 0.1 IEC 0.00000614 0% 0.1 JPC 0.00000802 0% 0.1 SUPER 0.00000651 - 1.1% 0.1 DLISK 0.00000008 + 14.3% 0.1 XDB 0.00000080 + 1.3% 0.1 DES 0.00000649 0% 0.1 STP 0.00000061 0% 0.1 PEN 0.00000797 + 61.1% 0.1 GBIT 0.00000037 + 15.7% 0.1 ATM 0.00000043 + 4.9% 0.1 FRDC 0.00000585 0% 0.1 TDFB 0.00000571 + 8.2% 0.1 ODNT 0.00000446 + 31.2% 0.1 JIF 0.00000064 0% 0.1 XDE2 0.00029000 - 15.6% 0.1 SQL 0.00003409 - 1.4% 0.1 PONZ2 0.00000222 + 15.1% 0.1 CKS 0.00002490 + 107.4% 0.1 DB 0.00002430 - 0.1% 0.1 TRANSF 0.00000034 0% 0.1 BSH 0.00000443 0% 0.1 DCC 0.00000149 - 2% 0.1 EURC 0.00000046 - 4.2% 0.1 MAVRO 0.00000119 + 29.4% 0.1 COV 0.00194339 + 6.2% 0.1 CYT 0.00229187 0% 0.1 ROS 0.00000012 0% 0.1 UAE 0.00000112 + 24.5% 0.1 BTP 0.00000160 + 12.7% 0.1 DBG 0.00000048 0% 0.1 SCRPT 0.00000016 + 77.8% 0.1 RONIN 0.00000016 0% 0.1 XPO 0.00000024 0% 0.1 SUB 0.00000019 0% 0.1 ARCX 0.00001650 + 106% 0.1 SANDG 0.00000086 0% 0.1 SHELL 0.00000176 + 7.4% 0.1 HSP 0.00000114 - 0.9% 0.1 CLICK 0.00000059 0% 0.1 CCX 0.00000170 + 26.9% 0.1 TB 0.00001253 + 39% 0.1 WAY 0.00000039 - 2.5% 0.1 GRF 0.00000167 + 39.2% 0.1 UXC 0.00000035 + 3% 0.1 FADE 0.00000368 + 22.3% 0.1 NOO 0.06999825 - 0.1% 0.1 TALK 0.00000213 + 13.3% 0.1 TRON 0.00006254 + 25% 0.1 STO 0.00000003 + 50% 0.1 GUM 0.00000098 + 2.1% 0.1 RADI 0.00000002 0% 0.1 CAID 0.00000002 0% 0.1 CME 0.00000002 0% 0.1 EQUAL 0.00000002 0% 0.1 TELL 0.00000002 0% 0.1 SPEC 0.00000002 + 100% 0.1 MAD 0.00000001 0% 0.1 404 0.00000001 0% 0.1 XT 0.00000001 0% 0.1 LC 0.00000001 0% 0.1 NIXON 0.00000001 0% 0.1 CCB 0.00000001 0% 0.1 CHOOF 0.00000001 0% 0.1 RING 0.00000001 0% 0.1 VTY 0.00000001 0% 0.1 VTL 0.00000001 0% 0.1 MLNC 0.00000001 0% 0.1 TWERK 0.00000001 0% 0.1 DUX 0.00000001 0% 0.1 BPC 0.00002500 0% 0.1 DKC 0.00000020 0% 0.1 LUCKY 0.00000125 0% 0.1 BIT16 0.00000080 + 5.3% 0.1 UTLE 0.00002000 + 35.7% 0.1 PSB 0.00000400 + 5.3% 0.1 CFC 0.00000025 + 25% 0.1 HAZE 0.00000099 - 1% 0.1 BBCC 0.00000077 0% 0.1 ARTC 0.00000055 0% 0.1 CAPT 0.00000292 0% 0.1 NAT 0.00000100 + 11.2% 0.1 VOYA 0.00002727 + 32.6% 0.1 DCRE 0.00001780 0% 0.1 ITI 0.00000000 0% 0 SEV 0.00000919 0% 0 SCT 0.00000028 0% 0 CURVES 0.00000050 0% 0 UNITS 0.00001181 0% 0 TAM 0.00003896 0% 0 ACP 0.00000287 0% 0 HIFUN 0.00000001 0% 0 NRC 0.00000024 0% 0 ZNE 0.00000161 0% 0 XFCX 0.00417918 0% 0 NEBU 0.00000020 0% 0 GSY 0.00001239 0% 0 XNX 0.00000006 0% 0 TP1 0.00000698 0% 0 CTK 0.00000283 0% 0 EPY 0.00700189 0% 0 LIR 0.00000012 0% 0 LHC 0.00000000 0% 0 DRZ 0.00000168 0% 0 BEEZ 0.00000055 0% 0 SIGU 0.00001522 0% 0 QTZ 0.00000138 0% 0 DOX 0.00031371 0% 0 AST 0.00000024 0% 0 ARB 0.00000160 0% 0 GE 0.00000707 0% 0 TNG 0.00000043 0% 0 MDT 0.00000098 0% 0 GREXIT 0.00000092 0% 0 WEALTH 0.00258750 0% 0 CYC 0.00000016 0% 0 EQM 0.00000780 0% 0 NICE 0.00000080 0% 0 CIRC 0.00006666 0% 0 BIOS 0.00000057 0% 0 SHRM 0.00001987 0% 0 ARCO 0.00001989 0% 0 OCOW 0.00000100 0% 0 MCO 0.00000000 0% 0 PROC 0.00000000 0% 0 BOT 0.00015632 0% 0 LAZ 0.00000043 0% 0 CHRG 0.00000200 0% 0 ALC 0.00000004 0% 0 GO 0.00000000 0% 0 MAPC 0.00000743 0% 0 STHR 0.00004202 0% 0 CSMIC 0.00000500 0% 0 CST 0.00000488 0% 0 BATL 0.00000017 0% 0 BITS 0.00000530 0% 0 SRND 0.00000031 0% 0 ACOIN 0.00001514 0% 0 TECH 0.00008232 0% 0 XPD 0.00000072 0% 0 VEC2 0.00000118 0% 0 XMINE 0.00000009 0% 0 ACLR 0.00000016 0% 0 PSI 0.00002510 0% 0 ARH 0.00000011 0% 0 CORG 0.00000007 0% 0 SHORTY 0.00000108 0% 0 CRAB 0.00000023 0% 0 LUX 0.00018042 0% 0 WASH 0.00000005 0% 0 TIA 0.00000046 0% 0 BSTK 0.00013498 0% 0 HAWK 0.00000154 0% 0 SCASH 0.00000597 0% 0 DCK 0.00000060 0% 0 BTZ 0.00000027 0% 0 MXT 0.00002230 0% 0 IBANK 0.00000096 0% 0 WMC 0.00000150 0% 0 FUZZ 0.00000122 0% 0 MCOIN 0.00000000 0% 0 BLUS 0.00000042 0% 0 ECLI 0.00000161 0% 0 256 0.06897595 0% 0 CYP 0.00000210 0% 0 DROP 0.00004271 0% 0 DEC 0.00000000 0% 0 NDOGE 0.00000038 0% 0 TAB 0.00000672 0% 0 RMS 0.00001698 0% 0 PLANET 0.00000174 0% 0 ANAL 0.00004557 0% 0 SPORT 0.00000092 0% 0 TEC 0.00000360 0% 0 BRDD 0.00000054 0% 0 NKT 0.00000065 0% 0 EAGS 0.00000218 0% 0 XOC 0.00001100 0% 0 FLX 0.00000082 0% 0 NAV 0.00000320 0% 0 GML 0.00000148 0% 0 XDE 0.23569185 0% 0 SMBR 0.30000000 0% 0 DBLK 0.00000009 0% 0 ETCO 8.00000001 0% 0 SIX 0.00000021 0% 0 INCP 0.00000171 0% 0 PTY 7.00000000 0% 0 BITON 0.00000003 0% 0 PAY 0.00000010 0% 0 RATIO 0.00000016 0% 0 XAU 0.00000228 0% 0 BRONZ 0.00000389 0% 0 LIMX 0.00001580 0% 0 XSY 0.00000642 0% 0 LVG 0.00030035 0% 0 STV 0.00000498 0% 0 BST 0.00028209 0% 0 BOOM 0.00036090 0% 0 MST 0.00001048 0% 0 EGO 0.00000006 0% 0 TRICK 0.00000095 0% 0 CRY 0.05603555 0% 0 MRP 0.00000301 0% 0 GIFT 0.00000030 0% 0 TAO 0.00000460 0% 0 BTTF 0.00000201 0% 0 SIC 0.00000750 0% 0 PXL 0.00000687 0% 0 DRM 0.00001004 0% 0 POLY 0.00000000 0% 0 FURY 0.00029997 0% 0 GENE 0.00000039 0% 0 VTX 0.00000045 0% 0 TRA 0.00000970 0% 0 ILM 0.00000021 0% 0 MOIN 0.00004204 0% 0 CD 0.00000007 0% 0 GREED 0.00000075 0% 0 OPES 0.00000044 0% 0 EXB 0.00000019 0% 0 GMCX 0.00000914 0% 0 SEN 0.00000150 0% 0 MM 0.00000014 0% 0 IOC 0.00113368 0% 0 EXT 0.00000415 0% 0 SPX 0.00000801 0% 0 PAK 0.00000125 0% 0 GTFO 0.00000370 0% 0 AUM 0.00000040 0% 0 NODX 0.00000290 0% 0 HEDG 0.00000055 0% 0 SMSR 0.00000047 0% 0 DIRT 0.00000001 0% 0 RAD 0.00179052 0% 0 PRE 0.00000323 0% 0 STK 0.00078642 0% 0 GIG 0.00000887 0% 0 XSP 0.00000400 0% 0 XPC 0.00004193 0% 0 SPR 0.00025597 0% 0 RICE 0.00001161 0% 0 DECR 0.00025509 0% 0 CAM 0.00000000 0% 0 CRNK 0.00001613 0% 0 CREDIT 0.00004498 0% 0 TES 0.00004502 0% 0 FRWC 0.00000029 0% 0 YMC 0.00000003 0% 0 SKB 0.00000480 0% 0 XCE 0.00000116 0% 0 BAC 0.00000037 0% 0 OPTION 0.00000016 0% 0 C0C0 0.00000105 0% 0 SED 0.00000375 0% 0 DUB 0.00000034 0% 0 ARPA 0.00000193 0% 0 INV 0.00000005 0% 0 NANAS 0.00002437 0% 0 WARP 0.00000521 0% 0 BNB 0.00000710 0% 0 GIZ 0.00000006 0% 0 ETH / BTC Last: 24High: 24Low: 24V: 12 Hours 24 Hours 7 Days 1M 6M Order Book BTC Price ETH BTC 0.12075000 0.19629293 0.02370237 0.12084998 0.04130816 0.00499209 0.12084999 0.06500000 0.00785524 0.12085000 0.00395462 0.00047791 0.12098570 0.02240483 0.00271066 0.12106275 9.85105805 1.19259617 0.12119999 0.06362532 0.00771138 0.12121112 0.15216765 0.01844441 0.12124300 0.16235458 0.01968435 0.12124395 0.05000000 0.00606219 0.12124396 0.04143381 0.00502359 0.12124459 0.07108696 0.00861890 0.12124461 0.07970236 0.00966348 0.12124695 20.45286071 2.47984697 0.12149982 0.04851310 0.00589433 0.12149988 0.16216626 0.01970318 0.12149999 0.00156640 0.00019031 0.12150000 0.07315905 0.00888882 0.12150001 0.53363815 0.06483704 0.12166386 0.00097780 0.00011896 0.12169118 0.00450434 0.00054813 0.12173306 0.00679574 0.00082726 0.12178999 0.04900000 0.00596770 0.12180000 0.00118808 0.00014470 0.12187953 0.01712252 0.00208688 0.12188257 0.00551308 0.00067194 0.12188273 63.5770000 7.74893832 0.12188899 0.13471273 0.01641999 0.12188990 0.17734616 0.02161670 0.12193724 12.0553820 1.47000000 0.12200000 0.23537991 0.02871634 0.12201101 0.00090718 0.00011068 0.12204619 0.00130391 0.00015913 0.12204677 0.01300275 0.00158694 0.12205001 0.15677757 0.01913470 0.12209887 0.41599136 0.05079207 0.12209998 0.00282734 0.00034521 0.12210000 0.09184462 0.01121422 0.12210027 0.20856114 0.02546537 0.12212872 0.00638894 0.00078027 0.12214395 0.05034545 0.00614939 0.12217917 18.0472650 2.20499985 0.12222222 0.03311111 0.00404691 0.12231969 0.26956090 0.03297260 0.12231970 0.00100000 0.00012231 0.12231971 0.01877757 0.00229686 0.12235000 0.11391444 0.01393743 0.12237403 1.69344174 0.20723329 0.12241800 0.00100000 0.00012241 0.12242111 19.2123720 2.35199990 ETH Price ETH BTC 0.12013187 1.58803063 0.19077308 0.12013186 0.00249225 0.00029939 0.12001300 0.01668056 0.00200188 0.12001103 0.00199884 0.00023988 0.12001101 0.01009907 0.00121199 0.12001100 0.63308652 0.07597734 0.12000017 0.00084166 0.00010099 0.12000001 0.00419164 0.00050299 0.12000000 0.02220107 0.00266412 0.11990000 0.30000000 0.03597000 0.11986013 0.00365350 0.00043790 0.11955700 0.03414901 0.00408275 0.11951000 0.17439041 0.02084139 0.11950920 0.34231470 0.04090975 0.11950919 27.49134611 3.28546850 0.11950915 0.07000000 0.00836564 0.11950910 0.00851133 0.00101718 0.11950900 0.01000000 0.00119509 0.11950000 0.04160806 0.00497216 0.11940894 0.00125624 0.00015000 0.11932240 21.40900251 2.55457356 0.11900017 0.06170287 0.00734265 0.11900000 0.29454985 0.03505143 0.11898466 63.5770000 7.56468772 0.11892158 2.26927087 0.26986527 0.11875200 0.00653087 0.00077555 0.11867263 0.02357885 0.00279816 0.11867261 0.08307829 0.00985911 0.11836501 0.08447424 0.00999879 0.11836500 8.00000000 0.94692000 0.11800001 0.08473520 0.00999875 0.11800000 6.73687098 0.79495077 0.11737488 1.32907490 0.15600000 0.11734671 63.5770000 7.46055178 0.11720300 0.00286747 0.00033607 0.11720050 0.01023079 0.00119905 0.11712211 0.05000000 0.00585610 0.11707865 0.20287672 0.02375253 0.11700000 0.01452410 0.00169931 0.11690000 0.06724411 0.00786083 0.11683630 0.00380011 0.00044399 0.11677296 1.55858000 0.18199999 0.11676073 0.00545292 0.00063668 0.11670000 0.20000000 0.02334000 0.11650000 0.17520871 0.02041181 0.11610777 0.00861268 0.00099999 0.11605133 0.00861687 0.00099999 0.11600000 17.2413793 1.99999999 0.11556911 1.57481530 0.18200000 0.11510000 2.07582916 0.23892793 Time Price ETH [C] You need to log in.

Time Price ETH 15:42:13 BUY 0.12074668 10.2618180 15:41:37 SELL 0.12013187 1.00600000 15:40:52 BUY 0.12074892 2.36584180 15:40:37 SELL 0.12075000 3.71984855 15:40:14 BUY 0.12075000 0.19629293 15:40:14 BUY 0.12074000 0.05901379 15:39:39 SELL 0.12013187 0.15000000 15:39:31 BUY 0.12074854 33.3352810 15:39:13 SELL 0.12075000 3.80621365 15:39:11 BUY 0.12072904 0.00828301 15:39:11 BUY 0.12072902 0.00247745 15:39:11 BUY 0.12072800 0.32381263 15:38:19 BUY 0.12072800 0.00496656 15:38:17 BUY 0.12072527 17.7840000 15:38:04 SELL 0.12013187 0.08634916 15:38:03 SELL 0.12013187 0.00317652 15:37:25 SELL 0.12013187 0.03442754 15:37:25 SELL 0.12013187 0.00828301 15:37:01 BUY 0.12072839 6.41583780 15:36:25 BUY 0.12072903 0.00555510 15:36:25 BUY 0.12013190 0.00981127 15:36:23 SELL 0.12013190 0.00000009 15:36:21 SELL 0.12013190 0.03832616 15:36:14 SELL 0.12013190 0.04417104 15:35:42 BUY 0.12072566 8.89200000 15:34:41 BUY 0.12013188 0.34040713 15:34:28 SELL 0.12013188 0.00247745 15:34:26 BUY 0.12072809 21.4662490 15:32:58 BUY 0.12072737 52.1631170 15:31:44 BUY 0.12072688 3.02085320 15:31:28 BUY 0.12072903 0.00322458 15:30:22 BUY 0.12072802 14.3590650 15:29:18 BUY 0.12072577 9.66284420 15:27:49 BUY 0.12072701 26.5426200 15:26:22 BUY 0.12072644 44.7768950 15:25:15 BUY 0.12084715 31.1220000 15:24:28 SELL 0.12001103 0.00127488 15:23:40 BUY 0.12084810 37.0514760 15:22:26 BUY 0.12084787 70.3771610 15:21:17 BUY 0.12084874 1.82703290