Login Email address Your password Confirm password Have an account already?Log in Email Password Forgot your password?Register E-mail Currency Amount BTC 0.00000000 LTC 0.00000000 DASH 0.00000000 DOGE 0.00000000 YOVI 0.00000000 ETH 0.00000000 LSK 0.00000000 EBONUS 0.00000000 USD 0.00000000 RUR 0.00000000 Est.BTC: 0.00 BTC Name Price Ch.YOVI 0.01421000 + 0.2% 0.2 BTC $2751.95 + 1% 9.2 BTC R164729.00 + 0.3% 42.2 ETH 0.12007903 - 1% 2735.4 DASH 0.06838518 - 0.9% 2379 LSK 0.00126289 + 4.7% 862.6 KISS 0.00000100 - 96.1% 86.6 WITCH 0.00000078 + 122.9% 54.8 CV2 0.00000001 - 50% 24.5 LTD 39.89999969 + 33.1% 18.9 MAT 0.00000004 0% 14.1 ETH R19706.00 - 1% 12.1 MAZE 0.00000161 + 120.6% 11.2 NLC2 0.00000270 - 10.9% 11.2 ICASH 0.00000654 + 4.9% 10.7 XBY 0.00000724 - 6.8% 10.2 RUBIT 0.00000364 + 160% 9.6 SNM 0.00004501 - 5.6% 9.3 LTC 0.01679902 - 1.8% 9.1 HTML5 0.00000001 - 50% 8.4 ECO 0.00065418 - 34.6% 7.9 DOGE 0.00000112 + 1% 6.9 ESP 0.00000001 0% 6.2 ZEC 0.13800000 - 1.5% 5.8 VISIO 0.00002949 + 9.3% 5.7 RDD 0.00000079 + 9.8% 5.7 MVR 0.00111743 + 402.6% 5.5 ECN 0.00129890 + 9.7% 5 WAVES 0.00191100 - 3% 4.9 ETC 0.00712000 - 1.3% 4.8 ETH $332.00 0% 4.1 MAX 0.00002350 + 569.6% 4 HTC 0.00000002 - 33.4% 3.7 DGB 0.00001045 + 0.1% 3.7 ZENI 0.00000124 + 1.7% 3.4 BITOK 0.18900002 - 17.9% 3.2 CLOAK 0.00361000 + 16.5% 3.1 SFE 0.00000002 + 100% 3 ZET 0.00001605 + 13.2% 2.5 CARBON 0.00000004 + 33.4% 2.5 LTC R2755.00 - 3.6% 2.4 XVG 0.00000133 + 0.8% 2.4 BASH 0.00001305 - 23.3% 2.3 POSW 0.00001945 - 3.8% 2.2 LDOGE 0.00000004 0% 2.2 XVS 0.00000056 + 19.2% 2.2 USD R59.25 - 1.5% 1.7 PND 0.00000001 0% 1.7 CREVA 0.00000058 - 3.4% 1.7 ADZ 0.00001360 + 1.7% 1.7 BTS 0.00012000 - 0.1% 1.6 CBD 0.00000062 - 6.1% 1.6 SKULL 0.00000577 - 23.1% 1.5 PIVX 0.00070001 + 7.5% 1.5 CNT 0.00001120 - 9.7% 1.5 GPU 0.00000044 + 2.4% 1.4 LTC $46.45 - 1.2% 1.4 FIDGT 0.00000500 + 140.4% 1.3 ICOB 0.00000035 - 18.7% 1.2 LIZI 0.00003000 + 273.2% 1.1 NVC 0.00449983 + 12.5% 1.1 KASHH 0.00000043 - 29.6% 1.1 DBIC 0.00017000 - 22.8% 1.1 HMQ 0.00007255 0% 1 KNC 0.00516023 + 8.2% 1 SXC 0.00000446 - 24.5% 1 ACES 0.00000003 0% 1 DASH R11200.00 - 2.6% 1 FRST 0.00100325 - 5.4% 0.9 JNT 0.00000024 + 166.7% 0.9 DASH $192.39 - 0.1% 0.9 DOGE R0.18300 - 0.9% 0.8 POST 0.00000911 + 1.2% 0.8 SLCO 0.00000010 + 100% 0.8 CANN 0.00001747 - 8.1% 0.8 START 0.00002620 - 18.4% 0.8 FRN 0.00003000 + 87% 0.8 VIA 0.00055000 - 22% 0.8 CUBE 0.00028674 + 14.7% 0.7 VTC 0.00046320 + 20.4% 0.7 EDR2 0.00000677 - 4.7% 0.6 BHC 0.00001132 - 44% 0.6 WBB 0.00040000 + 2.6% 0.6 ZYD 0.00000170 + 19.8% 0.5 STA 0.00000002 + 100% 0.5 LANA 0.00000008 - 11.2% 0.5 BUCKS 0.00050786 + 97.8% 0.5 EGC 0.00006690 - 3.1% 0.4 DUO 0.00007100 + 98.5% 0.4 INSANE 0.00003684 - 1.7% 0.4 SIB 0.00021281 + 1.4% 0.4 VENE 0.00000002 + 100% 0.4 KURT 0.00000931 + 8.4% 0.4 KAT 0.00000029 0% 0.4 RIDE 0.00000016 0% 0.4 NPC 0.00132001 + 0.1% 0.4 SNRG 0.00085100 - 39.3% 0.4 PINKX 0.00000002 + 100% 0.3 HAMS 0.00000114 + 5.6% 0.3 NKA 0.00000007 + 16.7% 0.3 MUE 0.00001756 - 24.9% 0.3 PPC 0.00105040 - 12.1% 0.3 TMRW 0.00000058 - 35.6% 0.3 SYS 0.00008786 - 2.4% 0.3 NMC 0.00130000 + 0.2% 0.3 BITB 0.00000167 + 1.9% 0.3 DEM 0.00000520 + 4% 0.3 1337 0.00000005 + 25% 0.3 EMC 0.00071001 - 2.7% 0.3 EGAME 0.00000001 0% 0.3 BIGUP 0.00000001 0% 0.3 GAME 0.00174054 + 4.9% 0.3 EBONUS 0.00002550 - 1.5% 0.3 VIDZ 0.00000049 - 4% 0.3 LENIN 0.00000030 - 6.3% 0.3 TRUMP 0.00002574 + 3.3% 0.3 DCR 0.01625492 + 1.9% 0.2 HMP 0.00000003 + 50% 0.2 JWL 0.00000150 - 14.3% 0.2 NANOX 249.99999996 + 266.6% 0.2 HPC 0.00002320 + 10.4% 0.2 YAC 0.00000041 - 2.4% 0.2 GLO 0.00000002 0% 0.2 TLE 0.00000062 - 13.9% 0.2 AIR 0.00000002 0% 0.2 DGCS 0.00000013 + 30% 0.2 VPN 0.00001353 + 1% 0.2 NEVA 0.00000805 + 4.6% 0.2 GB 0.00000895 + 1.4% 0.2 FJC 0.00000059 - 1.7% 0.2 PUTIN 0.00000098 - 4% 0.2 BPOK 0.00000010 + 100% 0.2 BSTAR 0.00000002 + 100% 0.2 COXST 0.00000100 + 1.1% 0.2 IFLT 0.00000003 + 50% 0.2 PRX 0.00000064 + 16.4% 0.2 PIE 0.00000056 + 9.9% 0.2 OK 0.00005995 + 22.3% 0.2 FRK 0.00004908 + 9.1% 0.2 EDC 0.00000011 + 10% 0.2 CTIC 0.00000033 - 56% 0.2 DOGE $0.00308 + 3% 0.2 UDOWN 0.00000097 + 5.5% 0.2 SONG 0.00000049 - 15.6% 0.2 XCRE 0.00000060 - 1.7% 0.2 OMG 0.00000041 + 28.2% 0.2 YES 0.00000001 0% 0.2 DRA 0.00007554 + 16.9% 0.2 BOLI 0.00000420 - 12.5% 0.2 PULSE 0.00000025 - 77.7% 0.2 ATOM 0.00001401 - 3.4% 0.2 VOLT 0.00000026 - 3.8% 0.2 FLY 0.00037000 + 0.3% 0.1 BIOB 0.00000222 0% 0.1 LKC 0.00000004 - 20% 0.1 CJ 0.00000010 + 11.2% 0.1 NETKO 0.00006932 - 9.6% 0.1 UBIQ 0.00000064 + 6.7% 0.1 ABY 0.00000320 + 17.3% 0.1 VERS 0.00000055 - 11.3% 0.1 BTA 0.00024009 + 7.7% 0.1 TOKEN 0.00000001 0% 0.1 ARGUS 0.00000420 - 1.5% 0.1 SDP 0.00002564 + 4.8% 0.1 ICN 0.00000138 - 3.5% 0.1 XIN 0.00000056 - 1.8% 0.1 XJO 0.00000076 + 8.6% 0.1 KUSH 0.00000750 - 25% 0.1 CBX 0.00021006 - 19.3% 0.1 REP 0.00002001 - 57.4% 0.1 SPC 0.00070500 - 8.5% 0.1 C2 0.00000043 - 15.7% 0.1 FLVR 0.00000067 - 13% 0.1 XNG 0.00007998 + 39.9% 0.1 B2 0.00000001 0% 0.1 GOT 0.00000005 0% 0.1 XMG 0.00008571 + 31.9% 0.1 NOTE 0.00006200 - 4.5% 0.1 ALEX 0.00001147 - 1.3% 0.1 KIDS 0.00000001 - 50% 0.1 LEPEN 0.00000003 0% 0.1 SOUL 0.00000001 0% 0.1 MARX 0.00000020 + 11.2% 0.1 AMBER 0.00000214 0% 0.1 HODL 0.00000170 + 16.5% 0.1 PXI 0.00000085 - 5.6% 0.1 MILO 0.00000140 + 26.2% 0.1 YAY 0.00000001 0% 0.1 XBU 0.00000005 + 25% 0.1 GRAM 0.00000008 - 11.2% 0.1 MLITE 0.00000003 0% 0.1 ICON 0.00000529 + 5.8% 0.1 MONEY 0.00000003 0% 0.1 TCN 0.00000064 + 300% 0.1 FFC 0.00000003 0% 0.1 DIME 0.00000001 0% 0.1 CXT 0.00000215 + 1% 0.1 BLAZR 0.00000036 + 63.7% 0.1 ENT 0.00001071 - 0.8% 0.1 EMB 0.00000002 - 33.4% 0.1 ION 0.00005968 + 45.6% 0.1 CF 0.00001454 + 43.7% 0.1 ZEIT 0.00000005 0% 0.1 ALL 0.00000379 - 11.3% 0.1 XLTCG 0.00000020 + 17.7% 0.1 SIB R34.99 + 6.4% 0.1 XNM 0.00015000 - 100% 0.1 MENTAL 0.00000033 - 23.3% 0.1 PROFIT 0.00060118 - 62.5% 0.1 CWXT 0.00000021 - 22.3% 0.1 EMP 0.00000448 - 8.4% 0.1 SWING 0.00003752 - 8.5% 0.1 WISC 0.00000003 + 50% 0.1 U 0.00001001 - 19.5% 0.1 RCX 0.00000002 0% 0.1 MTLMC3 0.00000009 + 12.5% 0.1 BTCRY 0.00000002 + 100% 0.1 MAY 0.00000034 - 12.9% 0.1 WINE 0.00000001 0% 0.1 BTCR 0.00000025 + 25% 0.1 SHRP 0.10985190 - 86.4% 0.1 MPRO 0.00001337 - 28.6% 0.1 ADC 0.00000084 + 12% 0.1 GSX 0.00000601 - 40.1% 0.1 BLRY 0.00000255 - 29% 0.1 ELE 0.00000456 - 23.8% 0.1 REE 0.00000294 + 5.4% 0.1 WEEK 0.00000500 - 50.1% 0.1 NETC 0.00001150 - 61.4% 0.1 SLING 0.00000927 - 2.6% 0.1 SP 0.00000002 + 100% 0.1 ONX 0.00000041 - 12.8% 0.1 EDR2 6.10 - 1.5% 0.1 BEEP 0.00000001 - 50% 0.1 CJC 0.00000010 - 16.7% 0.1 VLT 0.00007759 + 19.4% 0.1 GCC 0.00000045 0% 0.1 MCAR 0.00000080 + 1.3% 0.1 TEK 0.00000006 0% 0.1 M1 0.00027470 - 0.3% 0.1 EVIL 0.00000064 + 3.3% 0.1 PIPR 0.00000002 + 100% 0.1 EDRC 0.00001026 - 24% 0.1 LTCR 0.00000021 + 50% 0.1 EDR2 $0.01 - 5.7% 0.1 MOJO 0.00000055 - 44.5% 0.1 CHAT 0.00000715 + 0.9% 0.1 SMC 0.00000425 - 32.6% 0.1 NUM 0.00000002 + 100% 0.1 TEAM 0.00000003 0% 0.1 MOTO 0.00000122 - 17.1% 0.1 LSD 0.00000001 - 50% 0.1 MMXVI 0.00000087 + 50% 0.1 MNM 0.00000916 - 35.3% 0.1 STONK 0.00000042 + 2.5% 0.1 PWR 0.00000001 0% 0.1 PIO 0.00042613 + 54.6% 0.1 JOBS 0.00000004 + 33.4% 0.1 STAR 0.00000001 - 50% 0.1 SAK 0.00000658 - 51.5% 0.1 SYNX 0.00003900 - 59.4% 0.1 UNI 0.00005000 - 6.2% 0.1 XPTX 0.00008997 - 0.1% 0.1 RBIES 0.00001051 - 15.1% 0.1 UIS 0.00000429 - 13.4% 0.1 GEO 0.00031906 - 22.2% 0.1 CMT 0.00000953 + 46% 0.1 PUPA 0.00000002 0% 0.1 JOK 0.00000001 0% 0.1 NUBIS 0.00004000 - 12.1% 0.1 STRP 0.00000191 - 5% 0.1 VAL 0.00000001 0% 0.1 BLU 0.00000045 + 4.7% 0.1 BRAIN 0.00000021 - 38.3% 0.1 CHIP 0.00000036 + 5.9% 0.1 EDR2 R1.26 - 0.4% 0.1 MARV 0.00000002 + 100% 0.1 GCR 0.00002097 - 21.8% 0.1 RBIT 0.00000007 + 16.7% 0.1 RISE 0.00001900 0% 0.1 ZECD 0.00000001 0% 0.1 SCS 0.00001693 + 5.9% 0.1 CON 0.00000300 - 1.4% 0.1 MND 0.00000121 + 7.1% 0.1 TSE 0.00000070 + 62.8% 0.1 B3 0.00003407 + 5% 0.1 DLC 0.00000314 - 26.5% 0.1 HXX 0.00001789 + 54% 0.1 BON 0.00000001 0% 0.1 VIP 0.00000010 + 11.2% 0.1 CPC 0.00018500 - 7.9% 0.1 ZUR 0.00000012 - 7.7% 0.1 EKO 0.00000001 - 50% 0.1 TIDE 0.00000002 0% 0.1 PKB 0.00011949 - 9.8% 0.1 DETH 0.00000033 - 19.6% 0.1 NIC 0.00000160 + 14.3% 0.1 AL 0.00000005 + 25% 0.1 FAZZ 0.00000882 + 26% 0.1 IN 0.00000003 - 25% 0.1 EVA 0.00000001 0% 0.1 CC 0.00000002 0% 0.1 FGZ 0.00000005 0% 0.1 TAP 0.00000001 0% 0.1 DOGETH 0.00000068 0% 0.1 LTH 0.00000008 0% 0.1 ORLY 0.00000025 + 25% 0.1 GEN 0.00000055 - 45.6% 0.1 HON 0.00000050 - 5.7% 0.1 STALIN 0.00000002 0% 0.1 TBCX 0.00000011 - 15.4% 0.1 MOOND 0.00000035 + 34.7% 0.1 ELC 0.00011573 + 15.8% 0.1 IW 0.00000002 0% 0.1 NTRN 0.00000489 - 10.2% 0.1 JW 0.00000001 - 50% 0.1 TIT 0.00000302 + 0.7% 0.1 SPACE 0.00000096 + 7.9% 0.1 RBT 0.00000040 - 4.8% 0.1 TAG 0.00016500 + 37.5% 0.1 SPM 0.00000010 + 42.9% 0.1 HALLO 0.00000005 0% 0.1 CLUB 0.00020000 - 26.4% 0.1 CHESS 0.00000078 - 3.8% 0.1 POKE 0.00000003 0% 0.1 FONZ 0.00000009 - 10% 0.1 APT 0.00000023 + 4.6% 0.1 THOM 0.00000001 0% 0.1 MONETA 0.00000008 0% 0.1 LEA 0.00000004 0% 0.1 UNF 0.00000019 + 26.7% 0.1 KGC 0.00000008 0% 0.1 TWIST 0.00000484 - 10.8% 0.1 WOK 0.00000414 + 18% 0.1 CG 0.00000012 - 7.7% 0.1 VEG 0.00000021 + 5% 0.1 DPAY 0.00000005 - 16.7% 0.1 LOC 0.00000002 0% 0.1 MCRN 0.00000004 + 33.4% 0.1 XRA 0.00000036 - 7.7% 0.1 CNNC 0.00000660 + 24.3% 0.1 BOSON 0.00000002 + 100% 0.1 X2 0.00000002 0% 0.1 BSC 0.00000070 - 1.5% 0.1 PAC 0.00000001 0% 0.1 HVCO 0.00000275 + 2.3% 0.1 HZT 0.00000073 - 48.6% 0.1 BILL 0.00000005 - 16.7% 0.1 TUR 0.00029488 - 0.9% 0.1 LIV 0.00000002 + 100% 0.1 AXIOM 0.00000191 0% 0.1 XHI 0.00000199 - 8.8% 0.1 IVZ 0.00009934 + 26.1% 0.1 OS76 0.00000441 - 23.4% 0.1 TOT 0.00000002 + 100% 0.1 URC 0.00000197 + 3.7% 0.1 VAPOR 0.00000323 + 6% 0.1 BOSS 0.00004262 + 6.6% 0.1 TRAP 0.00000038 - 42.5% 0.1 SDC 0.00005999 - 1.1% 0.1 365 0.00000002 0% 0.1 OZC 0.00000001 - 50% 0.1 DUST 0.00000001 - 50% 0.1 XBTS 0.00000327 + 5.5% 0.1 007 0.00036240 0% 0.1 NBIT 0.00000336 - 15.4% 0.1 HEEL 0.00000019 - 36.7% 0.1 SH 0.00000061 - 1.7% 0.1 OMA 0.00004943 + 32.4% 0.1 GRAV 0.00002775 + 0.5% 0.1 LOOK 0.00000002 0% 0.1 SLS 0.00467920 + 10% 0.1 FOREX 0.00000002 0% 0.1 LGBTQ 0.00000040 + 21.3% 0.1 BVC 0.00000460 - 7.7% 0.1 PLNC 0.00000040 + 11.2% 0.1 DBTC 0.00000063 + 5% 0.1 ASAFE 0.00000001 0% 0.1 FCASH 0.00000023 + 9.6% 0.1 CB 0.00356719 + 0.1% 0.1 2BACCO 0.00000004 0% 0.1 NZC 0.00000002 + 100% 0.1 JANE 0.00000002 0% 0.1 CORAL 0.00000011 0% 0.1 XUP 0.00001572 + 0.2% 0.1 BTD 0.00000319 - 6.2% 0.1 PEX 0.00000052 - 22.4% 0.1 BTCU 0.00000515 + 10.8% 0.1 AIB 0.00000135 - 10% 0.1 TAJ 0.00000114 + 1.8% 0.1 HCC 0.00000008 - 11.2% 0.1 CRAFT 0.00000028 - 3.5% 0.1 BTCO 0.00000002 + 100% 0.1 TPG 0.00000003 0% 0.1 FIRE 0.00028249 - 0.7% 0.1 GROW 0.00000841 - 28.5% 0.1 MUU 0.00000001 0% 0.1 XMT 0.00000030 + 7.2% 0.1 AUR 0.00018805 + 4.6% 0.1 DCT 0.00000050 - 13.8% 0.1 GOTX 0.00000001 0% 0.1 8BIT 0.00799999 + 33.4% 0.1 ASN 0.00000022 + 15.8% 0.1 ZLQ 0.00000006 + 20% 0.1 PRM 0.00000016 0% 0.1 EXP 0.00199885 + 0.1% 0.1 SBIT 0.00000711 + 0.9% 0.1 CLUD 0.00000003 + 50% 0.1 AECC 0.00006026 - 4.4% 0.1 MBIT 0.00000602 + 1.7% 0.1 EGG 0.00000280 + 53.1% 0.1 ACID 0.00000002 + 100% 0.1 SPT 0.00000096 - 10.3% 0.1 EPC 0.00000001 0% 0.1 AMS 0.00000126 - 19.3% 0.1 XTR 0.00000001 0% 0.1 SPEX 0.00000001 0% 0.1 2GIVE 0.00000180 - 12.7% 0.1 SCAN 0.00000001 0% 0.1 BRE 0.00000570 + 41.5% 0.1 QBC 0.00000028 0% 0.1 EUC 0.00000119 0% 0.1 XBS 0.00036002 - 0.5% 0.1 GLUCK 0.00000072 + 10.8% 0.1 PAYP 0.00000004 + 33.4% 0.1 ARTA 0.00000005 + 25% 0.1 BERN 0.00000075 0% 0.1 GLC 0.00000400 - 5.7% 0.1 RIO 0.00000002 + 100% 0.1 CONX 0.00000343 - 35.5% 0.1 SOLO 2.00000000 - 24.4% 0.1 FRE 0.00000005 0% 0.1 RUST 0.00000298 0% 0.1 PURE 0.00000004 0% 0.1 PCM 0.00000196 + 55.6% 0.1 ZIRK 0.00001188 + 17.6% 0.1 XVE 0.00000009 0% 0.1 CRW 0.00050000 - 16.7% 0.1 ETHS 0.00000133 0% 0.1 DCYP 0.00000003 0% 0.1 PHR 0.00000018 + 5.9% 0.1 KRAK 0.00000763 + 4.6% 0.1 XPRO 0.00000216 0% 0.1 KUBO 0.00000001 0% 0.1 NLG 0.00006000 + 16.7% 0.1 CRX 0.00000017 0% 0.1 CRPS 0.01858961 + 67.5% 0.1 STS 0.00000011 0% 0.1 DRACO 0.00005587 + 2.9% 0.1 FIST 0.00000005 - 16.7% 0.1 ZET2 0.00001969 + 0.4% 0.1 LUNA 0.00000801 + 3% 0.1 BAB 0.00000001 0% 0.1 DISK 0.00000018 - 21.8% 0.1 VTN 0.00000140 + 133.4% 0.1 AM 0.00005207 - 13.3% 0.1 SCRT 0.00000354 - 0.3% 0.1 CZECO 0.00000338 + 32.1% 0.1 RCN 0.00000001 - 50% 0.1 PNK 0.00000047 + 23.7% 0.1 METAL 0.00000110 0% 0.1 VNTX 0.00000039 0% 0.1 SSTC 0.00000002 0% 0.1 BXT 0.00001320 + 0.7% 0.1 2015 0.00000300 + 0.7% 0.1 SEEDS 0.00000404 - 39% 0.1 ADCN 0.00000553 - 26% 0.1 LOOT 0.00000004 0% 0.1 DGD 0.00004193 + 4.1% 0.1 ENTER 0.00000001 0% 0.1 FX 0.00000002 0% 0.1 CAB 0.00000049 0% 0.1 PEO 0.00000025 0% 0.1 OPAL 0.00000426 + 6.5% 0.1 XBTC21 0.00001111 + 63.2% 0.1 VEC 0.00000045 0% 0.1 ANTI 0.00000043 - 2.3% 0.1 XPS 0.00000001 0% 0.1 COIN 0.00000004 0% 0.1 ETRUST 0.00033653 + 26.7% 0.1 CYG 0.00000018 + 5.9% 0.1 GREENF 0.00000299 + 41.1% 0.1 GT 0.00000002 0% 0.1 IXC 0.00002430 0% 0.1 P7C 0.00000003 + 50% 0.1 EMPC 0.00000004 0% 0.1 ELCO 0.00000270 0% 0.1 INFX 0.00022468 + 0.7% 0.1 XPY 0.00000718 + 7.4% 0.1 BS 0.00000002 + 100% 0.1 GENIUS 0.00000002 0% 0.1 LEAF 0.00000001 0% 0.1 SWEET 0.00000003 + 50% 0.1 EVO 0.00003849 - 3.8% 0.1 PARTY 0.00000345 0% 0.1 GSM 0.00000151 + 11.1% 0.1 DGMS 0.00000002 - 33.4% 0.1 EDR2 0.00 + 6.3% 0.1 PAL 0.00002818 + 6.4% 0.1 BAN 0.00000005 0% 0.1 TAK 0.00000002 + 100% 0.1 TCR 0.00000007 0% 0.1 SCITW 0.00000002 + 100% 0.1 ZMC 0.00000053 0% 0.1 32BIT 0.00000600 + 16.6% 0.1 ARE 0.00000005 0% 0.1 BUZZ 0.00000001 0% 0.1 TWO 0.00000001 0% 0.1 TCX 0.00000001 0% 0.1 LUMI 0.00000001 0% 0.1 DGORE 0.00000014 - 22.3% 0.1 GAKH 0.00000120 0% 0.1 BSTY 0.00000300 - 21.7% 0.1 BUB 0.00003990 + 96.6% 0.1 CTL 0.00000002 + 100% 0.1 888 0.00000097 - 1.1% 0.1 OLYMP 0.00000008 - 42.9% 0.1 TLEX 0.00000400 + 77.8% 0.1 BDC 0.00000002 0% 0.1 SJW 0.00000002 + 100% 0.1 ARM 0.00000002 + 100% 0.1 BITZ 0.00005215 + 1.1% 0.1 OMC 0.00002027 + 4.6% 0.1 PONZI 0.00002756 - 0.3% 0.1 STO 0.00000003 + 50% 0.1 GOON 0.00000004 + 100% 0.1 TENNET 0.00000051 - 20.4% 0.1 SPKTR 0.00000105 + 1% 0.1 DEA 0.00000012 + 9.1% 0.1 XAV 0.00000001 0% 0.1 BAM 0.00000260 - 34.7% 0.1 MERGEC 0.00004829 - 0.1% 0.1 ECCHI 0.00000012 + 20% 0.1 EOC 0.00000045 - 22.5% 0.1 NXE 0.00000138 0% 0.1 KARMA 0.00000001 0% 0.1 ERR 0.00000005 + 66.7% 0.1 PARA 0.00000003 0% 0.1 URO 0.00000866 + 12.7% 0.1 FSN 0.00000084 - 20% 0.1 KOBO 0.00000544 + 7.6% 0.1 FIND 0.00000051 + 4.1% 0.1 GOAT 0.00000044 0% 0.1 COC 0.00000056 - 1.8% 0.1 CLINT 0.00000102 + 1% 0.1 TX 0.00019077 + 40.3% 0.1 TODAY 0.00000059 - 12% 0.1 LUN 0.00000142 - 0.7% 0.1 TAGR 0.00000013 + 8.4% 0.1 GHS 0.00000385 + 7% 0.1 PRE 0.00000323 + 1% 0.1 DXC 0.00000001 0% 0.1 ALIEN 0.00000001 0% 0.1 PAY 0.00000010 0% 0.1 ACPR 0.00000056 - 22.3% 0.1 BA 0.00000015 - 16.7% 0.1 BOD 0.00000002 + 100% 0.1 SHREK 0.00000001 0% 0.1 JACK 0.00000001 0% 0.1 TTC 0.00000004 + 33.4% 0.1 NODC 0.00000099 + 27% 0.1 BOMB 0.00000001 0% 0.1 KC 0.00000286 + 28.9% 0.1 CRAVE 0.00012180 + 9.2% 0.1 ENE 0.00002223 0% 0.1 RBY 0.00015200 - 0.1% 0.1 VCOIN 0.00000045 0% 0.1 YBC 0.16000012 - 5.9% 0.1 GP 0.00001973 - 17.8% 0.1 MRB 0.00000101 + 1% 0.1 COX 0.00000001 0% 0.1 CCC 0.00000001 0% 0.1 LTS 0.00000115 0% 0.1 INC 0.00000070 - 25.6% 0.1 TOOL 0.00000001 0% 0.1 ZOOM 0.00000597 - 0.2% 0.1 CHEMX 0.00000069 - 1.5% 0.1 VPRC 0.00000002 0% 0.1 RNC 0.00000014 + 7.7% 0.1 OBS 0.00011602 - 9.3% 0.1 EDR2 0.00 - 3.9% 0.1 N2O 0.00000025 - 7.5% 0.1 PSY 0.00000219 - 6.9% 0.1 MYSTIC 0.00000011 0% 0.1 KR 0.00002135 + 1.8% 0.1 STRB 0.00000001 0% 0.1 F16 0.00000001 0% 0.1 EXIT 0.00000001 0% 0.1 ROYAL 0.00000070 - 5.5% 0.1 XSSX 0.00000337 - 0.3% 0.1 CRIME 0.00025262 + 79.9% 0.1 VOL 0.00000146 + 7.4% 0.1 SMF 0.00000001 0% 0.1 SLFI 0.00000001 0% 0.1 DC 0.00000001 0% 0.1 NEF 0.00000001 0% 0.1 TAKE 0.00000001 0% 0.1 NUKE 0.00000100 + 29.9% 0.1 TKN 0.00022165 - 11.4% 0.1 XQN 0.00000189 0% 0.1 POWER 0.00000083 + 2.5% 0.1 UNIT 0.00000532 0% 0.1 ALTC 0.00000008 0% 0.1 GAIN 0.00000016 - 33.4% 0.1 OP 0.00000014 - 22.3% 0.1 NODES 0.00000075 - 21.9% 0.1 ESC 0.00000004 0% 0.1 STEPS 0.00000047 - 2.1% 0.1 BEST 0.00000047 + 38.3% 0.1 N7 0.00000007 + 16.7% 0.1 DTT 0.00000009 - 18.2% 0.1 GMCX 0.00000914 - 46.3% 0.1 GRE 0.00000017 + 41.7% 0.1 CMC 0.00000068 + 9.7% 0.1 IBITS 0.00000009 0% 0.1 DFT 0.00005503 - 17% 0.1 NKC 0.00000253 - 4.9% 0.1 NOC 0.00006250 + 25% 0.1 DASHS 0.00000310 + 54.3% 0.1 HIRE 0.00000180 - 5.3% 0.1 PX 0.00000024 + 9.1% 0.1 RPC 0.00001983 + 68.7% 0.1 EDR2 0.00 - 60.7% 0.1 XCO 0.00000114 + 20% 0.1 MIS 0.00000659 + 0.2% 0.1 PTA 0.00000112 - 32.2% 0.1 IMS 0.00000224 - 0.5% 0.1 AV 0.00000124 0% 0.1 IMPS 0.00000021 0% 0.1 CLAM 0.00220203 - 21.4% 0.1 EA 0.00000154 - 48.2% 0.1 XMS 0.00010892 - 0.6% 0.1 CS 0.00000217 + 58.4% 0.1 USC 0.00003600 0% 0.1 RICHX 0.00000108 + 9.1% 0.1 KTK 0.00003540 + 7.3% 0.1 SSC 0.00000961 + 66.9% 0.1 L7S 0.00000021 + 23.6% 0.1 GBT 0.00000035 0% 0.1 PNC 0.00000872 + 1.3% 0.1 DRKT 0.00011848 0% 0.1 ISL 0.00000696 + 1.7% 0.1 IEC 0.00000614 0% 0.1 JPC 0.00000802 0% 0.1 SUPER 0.00000651 - 1.1% 0.1 XDB 0.00000080 + 1.3% 0.1 DLISK 0.00000008 + 14.3% 0.1 DES 0.00000649 0% 0.1 STP 0.00000061 0% 0.1 PEN 0.00000797 + 61.1% 0.1 GBIT 0.00000037 + 15.7% 0.1 ATM 0.00000043 + 4.9% 0.1 FRDC 0.00000585 0% 0.1 TDFB 0.00000571 + 8.2% 0.1 ODNT 0.00000446 + 31.2% 0.1 XDE2 0.00029000 - 15.6% 0.1 JIF 0.00000064 0% 0.1 SQL 0.00003409 - 1.4% 0.1 PONZ2 0.00000222 + 15.1% 0.1 CKS 0.00002490 + 107.4% 0.1 DB 0.00002430 - 0.1% 0.1 TRANSF 0.00000034 0% 0.1 BSH 0.00000443 0% 0.1 TRICK 0.00000095 - 32.2% 0.1 DCC 0.00000149 - 2% 0.1 EURC 0.00000046 - 4.2% 0.1 MAVRO 0.00000119 + 29.4% 0.1 COV 0.00194339 + 6.2% 0.1 GREXIT 0.00000092 + 2.3% 0.1 CYT 0.00229187 0% 0.1 XPO 0.00000024 0% 0.1 ROS 0.00000012 0% 0.1 RONIN 0.00000016 0% 0.1 DBG 0.00000048 0% 0.1 UAE 0.00000112 + 24.5% 0.1 SCRPT 0.00000016 + 77.8% 0.1 BTP 0.00000160 + 12.7% 0.1 SUB 0.00000019 0% 0.1 ARCX 0.00001650 + 106% 0.1 SANDG 0.00000086 0% 0.1 HSP 0.00000114 - 0.9% 0.1 SHELL 0.00000176 + 7.4% 0.1 CCX 0.00000170 + 26.9% 0.1 CLICK 0.00000059 0% 0.1 TB 0.00001253 + 39% 0.1 WAY 0.00000039 - 2.5% 0.1 GRF 0.00000167 + 39.2% 0.1 UXC 0.00000035 + 3% 0.1 TRON 0.00006254 + 25% 0.1 TALK 0.00000213 + 13.3% 0.1 NOO 0.06999825 - 0.1% 0.1 FADE 0.00000368 + 22.3% 0.1 GUM 0.00000098 + 2.1% 0.1 TELL 0.00000002 0% 0.1 SPEC 0.00000002 + 100% 0.1 CME 0.00000002 0% 0.1 CAID 0.00000002 0% 0.1 RADI 0.00000002 0% 0.1 EQUAL 0.00000002 0% 0.1 404 0.00000001 0% 0.1 NIXON 0.00000001 0% 0.1 MLNC 0.00000001 0% 0.1 VTL 0.00000001 0% 0.1 MAD 0.00000001 0% 0.1 CHOOF 0.00000001 0% 0.1 LC 0.00000001 0% 0.1 DUX 0.00000001 0% 0.1 CCB 0.00000001 0% 0.1 TWERK 0.00000001 0% 0.1 XT 0.00000001 0% 0.1 VTY 0.00000001 0% 0.1 RING 0.00000001 0% 0.1 BPC 0.00002500 0% 0.1 CFC 0.00000025 + 25% 0.1 LUCKY 0.00000125 0% 0.1 UTLE 0.00002000 + 35.7% 0.1 DKC 0.00000020 0% 0.1 BIT16 0.00000080 + 5.3% 0.1 PSB 0.00000400 + 5.3% 0.1 HAZE 0.00000099 - 1% 0.1 BBCC 0.00000077 0% 0.1 ARTC 0.00000055 0% 0.1 CAPT 0.00000292 0% 0.1 NAT 0.00000100 + 11.2% 0.1 VOYA 0.00002727 + 32.6% 0.1 DCRE 0.00001780 0% 0.1 STHR 0.00004202 0% 0 WARP 0.00000521 0% 0 GSY 0.00001239 0% 0 BAC 0.00000037 0% 0 MAPC 0.00000743 0% 0 XPD 0.00000072 0% 0 INV 0.00000005 0% 0 CSMIC 0.00000500 0% 0 BOT 0.00015632 0% 0 ALC 0.00000004 0% 0 BTZ 0.00000027 0% 0 XMINE 0.00000009 0% 0 IOC 0.00113368 0% 0 SRND 0.00000031 0% 0 CIRC 0.00006666 0% 0 LIR 0.00000012 0% 0 NRC 0.00000024 0% 0 HIFUN 0.00000001 0% 0 TAM 0.00003896 0% 0 TIA 0.00000046 0% 0 ACP 0.00000287 0% 0 LHC 0.00000000 0% 0 XFCX 0.00417918 0% 0 MDT 0.00000098 0% 0 NEBU 0.00000020 0% 0 SHRM 0.00001987 0% 0 DIRT 0.00000001 0% 0 CURVES 0.00000050 0% 0 BSTK 0.00013498 0% 0 WEALTH 0.00258750 0% 0 IBANK 0.00000096 0% 0 CD 0.00000007 0% 0 FUZZ 0.00000122 0% 0 DCK 0.00000060 0% 0 C0C0 0.00000105 0% 0 TRA 0.00000970 0% 0 GE 0.00000707 0% 0 AUM 0.00000040 0% 0 PSI 0.00002510 0% 0 CYC 0.00000016 0% 0 BIOS 0.00000057 0% 0 BEEZ 0.00000055 0% 0 OPES 0.00000044 0% 0 PAK 0.00000125 0% 0 SPR 0.00025597 0% 0 CTK 0.00000283 0% 0 EPY 0.00700189 0% 0 AST 0.00000024 0% 0 TP1 0.00000698 0% 0 XNX 0.00000006 0% 0 SIGU 0.00001522 0% 0 QTZ 0.00000138 0% 0 DOX 0.00031371 0% 0 ARB 0.00000160 0% 0 EQM 0.00000780 0% 0 UNITS 0.00001181 0% 0 ITI 0.00000000 0% 0 ZNE 0.00000161 0% 0 SCT 0.00000028 0% 0 NICE 0.00000080 0% 0 TNG 0.00000043 0% 0 DRZ 0.00000168 0% 0 LUX 0.00018042 0% 0 GENE 0.00000039 0% 0 VTX 0.00000045 0% 0 POLY 0.00000000 0% 0 FURY 0.00029997 0% 0 GREED 0.00000075 0% 0 EXB 0.00000019 0% 0 ILM 0.00000021 0% 0 SEN 0.00000150 0% 0 NODX 0.00000290 0% 0 EXT 0.00000415 0% 0 SPX 0.00000801 0% 0 GIZ 0.00000006 0% 0 BLUS 0.00000042 0% 0 GTFO 0.00000370 0% 0 HEDG 0.00000055 0% 0 SMSR 0.00000047 0% 0 SEV 0.00000919 0% 0 MCO 0.00000000 0% 0 PROC 0.00000000 0% 0 OCOW 0.00000100 0% 0 LAZ 0.00000043 0% 0 CHRG 0.00000200 0% 0 GO 0.00000000 0% 0 ACOIN 0.00001514 0% 0 CST 0.00000488 0% 0 BATL 0.00000017 0% 0 BITS 0.00000530 0% 0 TECH 0.00008232 0% 0 VEC2 0.00000118 0% 0 CRAB 0.00000023 0% 0 ARH 0.00000011 0% 0 ACLR 0.00000016 0% 0 ARCO 0.00001989 0% 0 HAWK 0.00000154 0% 0 MCOIN 0.00000000 0% 0 WASH 0.00000005 0% 0 SHORTY 0.00000108 0% 0 CORG 0.00000007 0% 0 WMC 0.00000150 0% 0 MXT 0.00002230 0% 0 SCASH 0.00000597 0% 0 MOIN 0.00004204 0% 0 RAD 0.00179052 0% 0 BST 0.00028209 0% 0 LIMX 0.00001580 0% 0 XSY 0.00000642 0% 0 MM 0.00000014 0% 0 BRONZ 0.00000389 0% 0 STV 0.00000498 0% 0 LVG 0.00030035 0% 0 BITON 0.00000003 0% 0 PTY 7.00000000 0% 0 PXL 0.00000687 0% 0 CRY 0.05603555 0% 0 MRP 0.00000301 0% 0 MST 0.00001048 0% 0 SIC 0.00000750 0% 0 XAU 0.00000228 0% 0 BOOM 0.00036090 0% 0 TAO 0.00000460 0% 0 RATIO 0.00000016 0% 0 XDE 0.23569185 0% 0 DBLK 0.00000009 0% 0 SIX 0.00000021 0% 0 DRM 0.00001004 0% 0 FLX 0.00000082 0% 0 BRDD 0.00000054 0% 0 DEC 0.00000000 0% 0 DROP 0.00004271 0% 0 BTTF 0.00000201 0% 0 INCP 0.00000171 0% 0 ECLI 0.00000161 0% 0 RMS 0.00001698 0% 0 EGO 0.00000006 0% 0 GIFT 0.00000030 0% 0 STK 0.00078642 0% 0 XSP 0.00000400 0% 0 XPC 0.00004193 0% 0 FRWC 0.00000029 0% 0 GIG 0.00000887 0% 0 TES 0.00004502 0% 0 DECR 0.00025509 0% 0 RICE 0.00001161 0% 0 SKB 0.00000480 0% 0 YMC 0.00000003 0% 0 XCE 0.00000116 0% 0 OPTION 0.00000016 0% 0 SED 0.00000375 0% 0 DUB 0.00000034 0% 0 ARPA 0.00000193 0% 0 NANAS 0.00002437 0% 0 BNB 0.00000710 0% 0 CAM 0.00000000 0% 0 CRNK 0.00001613 0% 0 NDOGE 0.00000038 0% 0 SPORT 0.00000092 0% 0 256 0.06897595 0% 0 TAB 0.00000672 0% 0 TEC 0.00000360 0% 0 PLANET 0.00000174 0% 0 ANAL 0.00004557 0% 0 CYP 0.00000210 0% 0 SMBR 0.30000000 0% 0 EAGS 0.00000218 0% 0 XOC 0.00001100 0% 0 NKT 0.00000065 0% 0 NAV 0.00000320 0% 0 ETCO 8.00000001 0% 0 GML 0.00000148 0% 0 CREDIT 0.00004498 0% 0 ETH / BTC Last: 24High: 24Low: 24V: 12 Hours 24 Hours 7 Days 1M 6M Order Book BTC Price ETH BTC 0.12008230 0.61557107 0.07391918 0.12098570 0.02240483 0.00271066 0.12112634 9.85105805 1.19322260 0.12119928 20.45286071 2.47887199 0.12119999 0.06362532 0.00771138 0.12120000 0.00395462 0.00047929 0.12121112 0.15216765 0.01844441 0.12124300 0.16235458 0.01968435 0.12124395 0.05000000 0.00606219 0.12124396 0.04143381 0.00502359 0.12124459 0.07108696 0.00861890 0.12124461 0.07970236 0.00966348 0.12149982 0.04851310 0.00589433 0.12149988 0.16216626 0.01970318 0.12149999 0.00156640 0.00019031 0.12150000 0.40918083 0.04971547 0.12150001 0.53363815 0.06483704 0.12166386 0.00097780 0.00011896 0.12169118 0.00450434 0.00054813 0.12171101 0.00090718 0.00011041 0.12173306 0.00679574 0.00082726 0.12178999 0.04900000 0.00596770 0.12180000 0.00118808 0.00014470 0.12187953 0.01712252 0.00208688 0.12188257 0.00551308 0.00067194 0.12188273 63.5770000 7.74893832 0.12188899 0.13471273 0.01641999 0.12188990 0.17734616 0.02161670 0.12198732 4.83656830 0.59000000 0.12200000 0.23537991 0.02871634 0.12204619 0.00130391 0.00015913 0.12204677 0.01300275 0.00158694 0.12205001 0.15677757 0.01913470 0.12209887 0.41599136 0.05079207 0.12209998 0.00282734 0.00034521 0.12210000 0.09184462 0.01121422 0.12210027 0.20856114 0.02546537 0.12212872 0.00638894 0.00078027 0.12214395 0.05034545 0.00614939 0.12222222 0.03311111 0.00404691 0.12222936 7.24048610 0.88499998 0.12231969 0.26961330 0.03297901 0.12231970 0.00100000 0.00012231 0.12231971 0.01877757 0.00229686 0.12235000 0.11391444 0.01393743 0.12237403 1.69344174 0.20723329 0.12241800 0.00100000 0.00012241 0.12244380 0.01219559 0.00149327 0.12247140 7.70792200 0.94399999 0.12250000 1.63410673 0.20017807 ETH Price ETH BTC 0.12001102 3.02827617 0.36342651 0.12001101 0.01009907 0.00121199 0.12001100 0.63308652 0.07597734 0.12000017 0.06203004 0.00744361 0.12000001 0.00419164 0.00050299 0.12000000 0.00658881 0.00079065 0.11990000 0.30000000 0.03597000 0.11986013 0.00365350 0.00043790 0.11955700 0.03414901 0.00408275 0.11951000 0.17439041 0.02084139 0.11950920 0.34231470 0.04090975 0.11950919 27.49134611 3.28546850 0.11950915 0.07000000 0.00836564 0.11950910 0.00851133 0.00101718 0.11950900 0.01000000 0.00119509 0.11950000 0.04160806 0.00497216 0.11940894 0.00125624 0.00015000 0.11927548 21.41742428 2.55457356 0.11900001 0.00169745 0.00020199 0.11900000 0.29454985 0.03505143 0.11898466 63.5770000 7.56468772 0.11892158 2.26927087 0.26986527 0.11875200 0.00653087 0.00077555 0.11867263 0.02357885 0.00279816 0.11867261 0.08307829 0.00985911 0.11836500 8.00000000 0.94692000 0.11800001 0.08462618 0.00998589 0.11800000 6.73687098 0.79495077 0.11754601 0.08497019 0.00998790 0.11754600 1.22505230 0.14399999 0.11734671 63.5770000 7.46055178 0.11720300 0.00286747 0.00033607 0.11720050 0.01023079 0.00119905 0.11712211 0.05000000 0.00585610 0.11707865 0.20287672 0.02375253 0.11700000 0.01452410 0.00169931 0.11694320 0.82091135 0.09600000 0.11690000 0.06724411 0.00786083 0.11683630 0.00380011 0.00044399 0.11676073 0.00545292 0.00063668 0.11672980 0.00998000 0.00116496 0.11670000 0.20000000 0.02334000 0.11650000 0.17520871 0.02041181 0.11610777 0.00861268 0.00099999 0.11605133 0.00861687 0.00099999 0.11600000 17.2413793 1.99999999 0.11573760 1.45155940 0.16800000 0.11528846 0.00998000 0.00115057 0.11510000 2.07582916 0.23892793 0.11500000 9.01612510 1.03685438 Time Price ETH [C] You need to log in.

Time Price ETH 15:13:34 BUY 0.12007903 21.6075600 15:13:05 BUY 0.12008230 1.25762028 15:12:21 BUY 0.12007934 13.1797280 15:11:20 BUY 0.12008230 0.06500000 15:11:15 BUY 0.12007929 56.8202540 15:10:57 SELL 0.12001102 2.49156925 15:10:57 SELL 0.12001104 0.00572075 15:10:57 SELL 0.12001105 0.00248043 15:10:15 BUY 0.12008230 0.06388029 15:10:14 BUY 0.12008230 0.06388029 15:10:08 BUY 0.12008230 0.22300592 15:10:03 BUY 0.12007917 18.1648470 15:09:31 SELL 0.12008230 0.21104215 15:08:40 BUY 0.12098312 5.06595600 15:08:09 SELL 0.12008230 0.04975206 15:07:34 SELL 0.12008230 0.06773145 15:07:16 BUY 0.12082098 35.8679400 15:07:02 SELL 0.12082214 0.47907001 15:05:43 BUY 0.12098445 13.3380000 15:04:27 BUY 0.12098428 27.2195680 15:03:50 BUY 0.12082214 0.00827662 15:03:24 BUY 0.12082027 34.0731070 15:02:30 SELL 0.12017461 0.00827662 15:02:10 BUY 0.12082160 40.4479950 15:00:54 BUY 0.12098516 27.8493180 14:59:37 BUY 0.12098379 44.6447080 14:58:17 BUY 0.12098337 31.3391600 14:58:04 BUY 0.12098570 0.21150091 14:58:04 BUY 0.12097000 0.32742182 14:57:35 SELL 0.12096999 0.03611452 14:57:25 SELL 0.12096999 0.27383212 14:57:13 SELL 0.12096999 0.10750561 14:57:12 BUY 0.12096999 0.10750561 14:56:56 BUY 0.12096911 16.4405840 14:55:36 BUY 0.12096696 35.7458400 14:54:28 BUY 0.12096751 36.0126000 14:53:12 BUY 0.12096793 28.8623460 14:51:57 BUY 0.12096695 53.6512220 14:50:36 BUY 0.12098502 69.4284650 14:49:18 BUY 0.12098426 15.3831600bitcoin to inr price chart