US dollar (USD) Japanese yen (JPY) Bulgarian lev (BGN) Czech koruna (CZK) Danish krone (DKK) Pound sterling (GBP) Hungarian forint (HUF) Polish zloty (PLN) Romanian Leu (RON) Swedish krona (SEK) Swiss franc (CHF) Norwegian krone (NOK) Croatian kuna (HRK) Russian ruble (RUB) Turkish lira (TRY) Australian dollar (AUD) Brazilian real (BRL) Canadian dollar (CAD) Chinese yuan renminbi (CNY) Hong Kong dollar (HKD) Indonesian rupiah (IDR) Israeli new shekel (ILS) Indian rupee (INR) South Korean won (KRW) Mexican peso (MXN) Malaysian ringgit (MYR) New Zealand dollar (NZD) Philippine peso (PHP) Singapore dollar (SGD) Thai baht (THB) South African rand (ZAR) Egyptian pound (EGP) Albanian lek (ALL) Argentine peso (ARS) New azerbaijani Manat (AZN) Ethiopian birr (ETB) Bahraini dinar (BHD) Bangladeshi taka (BDT) Convertible mark (BAM) Chilean peso (CLP) Costa Rican colon (CRC) Dominican peso (DOP) Euro (EUR) Guatemalan quetzal (GTQ) Honduran lempira (HNL) Icelandic króna (ISK) Cayman Islands dollar (KYD) Cambodian riel (KHR) Kazakhstani tenge (KZT) Qatari riyal (QAR) Kenyan shilling (KES) Colombian peso (COP) Kuwaiti dinar (KWD) Lebanese pound (LBP) Libyan dinar (LYD) Moroccan dirham (MAD) Mauritian rupee (MUR) Nigerian naira (NGN) Omani rial (OMR) Pakistani rupee (PKR) Panamanian balboa (PAB) Peruvian nuevo sol (PEN) Saudi riyal (SAR) Serbian dinar (RSD) Sri Lankan rupee (LKR) Taiwan dollar (TWD) Tanzanian shilling (TZS) Tunisian dinar (TND) Ukrainian hryvnia (UAH) Urugayan peso (UYU) Venezualan bolivar fuerte (VEF) UAE dirham (AED) Vietnamese đồng (VND) Afghan Afghani (AFN) Armenian dram (AMD) Netherlands Antillean guilder (ANG) Aruban guilder (AWG) Barbados dollar (BBD) Burundian franc (BIF) Bermudian dollar (BMD) Brunei dollar (BND) Boliviano (BOB) Bahamian dollar (BSD) Bhutanese ngultrum (BTN) Botswana pula (BWP) Belarusian ruble (BYR) Belize dollar (BZD) Congolese franc (CDF) Cape Verde escudo (CVE) Cypriot pound (CYP) German Deutsche mark (DEM) Djiboutian franc (DJF) Algerian dinar (DZD) Ecuadorian sucre (ECS) Eritrean nakfa (ERN) Fiji dollar (FJD) Falkland Islands pound (FKP) French franc (FRF) Georgian lari (GEL) Ghanaian Cedi (GHS) Gibraltar pound (GIP) Gambian dalasi (GMD) Guinean franc (GNF) Guyanese dollar (GYD) Haitian gourde (HTG) Irish punt (IEP) Iraqi dinar (IQD) Iranian rial (IRR) Italian lira (ITL) Jamaican dollar (JMD) Jordanian dinar (JOD) Kyrgyzstani som (KGS) Comoro franc (KMF) North Korean won (KPW) Lao kip (LAK) Liberian dollar (LRD) Lesotho loti (LSL) Lithuanian litas (LTL) Latvian lats (LVL) Moldovan leu (MDL) Malagasy Ariary (MGA) Macedonian denar (MKD) Myanma kyat (MMK) Mongolian tugrik (MNT) Macanese pataca (MOP) Mauritanian ouguiya (MRO) Maldivian rufiyaa (MVR) Malawian kwacha (MWK) Mozambican metical (MZN) Namibian dollar (NAD) Nicaraguan córdoba (NIO) Nepalese rupee (NPR) Papua New Guinean kina (PGK) Paraguayan guaraní (PYG) Rwandan franc (RWF) Solomon Islands dollar (SBD) Seychelles rupee (SCR) Sudanese pound (SDG) Saint Helena pound (SHP) Sierra Leonean leone (SLL) Somali shilling (SOS) Surinamese dollar (SRD) São Tomé dobra (STD) Salvadoran colon (SVC) Syrian pound (SYP) Swazi lilangeni (SZL) Tajikistani somoni (TJS) Tongan pa'anga (TOP) Trinidad dollar (TTD) Ugandan shilling (UGX) Uzbekitan som (UZS) Vanuatu vatu (VUV) Samoan tala (WST) CFA Franc BEAC (XAF) Silver gram (XAG) East Caribbean dollar (XCD) CFA Franc BCEAO (XOF) French pacific franc (XPF) Yemeni rial (YER) Zambian kwacha (ZMK) Andorran peseta (ADP) Afghan afghani (AFA) Anoncoin (ANC) Angolan kwanza (AOA) Aphroditecoin (APH) Argentum (ARG) Austrian shilling (ATS) Auroracoin (AUR) Azerbaijani manat (AZM) Bytecoin (BCN) (BCN) Belgian franc (BEF) BetaCoin (BET) Bulgarian lev (BGL) Billioncoin (BIL) BlackCoin (BLC) BBQCoin (BQC) Brazilian Cruzeiro (BRC) BitBar (BTB) Bitcoin (BTC) Bytecoin (BTE) Bitleu (BTL) CryptogenicBullion (CGB) Cinni (CIN) Chilean Unidad de Fomento (CLF) Copperlark (CLR) Chinese Offshore Yuan (CNH) CasinoCoin (CSC) Cuban convertible Peso (CUC) Cuban peso (CUP) Deutsche eMark (DEE) Digitalcoin (DGC) DiamondCoins (DMD) DarkCoin (DRK) Datacoin (DTC) Devcoin (DVC) Estonian kroon (EEK) Electronic Gulden (EFL) Elacoin (ELC) Spanish peseta (ESP) EZCoin (EZC) Faircoin (FAC) Finnish markka (FIM) FlorinCoin (FLO) FlutterCoin (FLT) Freicoin (FRC) Franko (FRK) Fastcoin (FST) Feathercoin (FTC) Pence Sterling (GBX) GrandCoin (GDC) Ghanaian new cedi (GHC) GlobalCoin (GLC) GoldCoin (GLD) GameCoin (GME) Greek drachma (GRD) HoboNickel (HBN) Infinitecoin (IFC) Isracoin (ISR) Ixcoin (IXC) Jersey pound (JEP) Junkcoin (JKC) KarpelesCoin (KAR) Luckycoin (LKY) Litecoin (LTC) Luxembourg franc (LUF) MaxCoin (MAX) Megacoin (MEC) Malagasy franc (MGF) Mincoin (MNC) Mastercoin (MSC) Marinecoin (MTC) Maltese lira (MTL) Mozambican metical (MZM) Nas (NAS) NoodlyAppendageCoin (NDL) NEMstake (NEM) NetCoin (NET) Netherlands guilder (NLG) Namecoin (NMC) Noirbits (NRB) Neutrino (NTR) Novacoin (NVC) Nxt (NXT) Orbitcoin (ORB) Philosopher Stones (PHS) PotCoin (POT) Peercoin (PPC) Pesetacoin (PTC) Portguese escudo (PTE) ProtoShares (PTS) Phoenixcoin (PXC) Qora (QRA) QuarkCoin (QRK) ReddCoin (RDD) Romanian leu (ROL) StableCoin (SBC) Sudanese dinar (SDD) Sudanese dinar (SDP) Slovenian tolar (SIT) Slovak koruna (SKK) SolarCoin (SLR) SpainCoin (SPA) Surinamese guilder (SRG) Sexcoin (SXC) TagCoin (TAG) Tigercoin (TGC) Tickets (TIX) Turkmenistani manat (TMM) Turkmenistani new manat (TMT) Terracoin (TRC) Turkish lira (TRL) Unobtanium (UNO) Venezualan bolivar (VEB) VeriCoin (VRC) Vertcoin (VTC) WorldCoin (WDC) WhiteCoin (WHC) Ounces of Aluminum (XAL) Gold gram (XAU) CraftCoin (XCC) Ounces of Copper (XCP) DogeCoin (XDG) ECU (XEU) I0Coin (XIC) Joulecoin (XJO) Bitmonero (XMR) MaidSafeCoin (XMS) Mintcoin (XMT) Palladium gram (XPD) Primecoin (XPM) Platinum gram (XPT) Ripple (XRP) SiliconValleyCoin (XSV) XC (XXC) Yacoin (YAC) YbCoin (YBC) Counterparty (ZCP) Zetacoin (ZET) Zambian kwacha (ZMW) Zeitcoin (ZTC) Zimbabwe dollar (ZWD) Andorran franc (ADF) Old french franc (AFR) Angolan kwanza (AON) Aruban guilder (AWF) Guernsey Pound (GGP) Manx pound (IMP) New Taiwan dollar (NTD) South Sudanese Pound (SSP) Tuvaluan dollar (TVD) Urugayan peso (UYP) Vatican Lira (VAL) Peer-to-peer digital currency (XBT) Yugoslav dinar (YUN) Monegasque Franc (MCF) US dollar (USD) Japanese yen (JPY) Bulgarian lev (BGN) Czech koruna (CZK) Danish krone (DKK) Pound sterling (GBP) Hungarian forint (HUF) Polish zloty (PLN) Romanian Leu (RON) Swedish krona (SEK) Swiss franc (CHF) Norwegian krone (NOK) Croatian kuna (HRK) Russian ruble (RUB) Turkish lira (TRY) Australian dollar (AUD) Brazilian real (BRL) Canadian dollar (CAD) Chinese yuan renminbi (CNY) Hong Kong dollar (HKD) Indonesian rupiah (IDR) Israeli new shekel (ILS) Indian rupee (INR) South Korean won (KRW) Mexican peso (MXN) Malaysian ringgit (MYR) New Zealand dollar (NZD) Philippine peso (PHP) Singapore dollar (SGD) Thai baht (THB) South African rand (ZAR) Egyptian pound (EGP) Albanian lek (ALL) Argentine peso (ARS) New azerbaijani Manat (AZN) Ethiopian birr (ETB) Bahraini dinar (BHD) Bangladeshi taka (BDT) Convertible mark (BAM) Chilean peso (CLP) Costa Rican colon (CRC) Dominican peso (DOP) Euro (EUR) Guatemalan quetzal (GTQ) Honduran lempira (HNL) Icelandic króna (ISK) Cayman Islands dollar (KYD) Cambodian riel (KHR) Kazakhstani tenge (KZT) Qatari riyal (QAR) Kenyan shilling (KES) Colombian peso (COP) Kuwaiti dinar (KWD) Lebanese pound (LBP) Libyan dinar (LYD) Moroccan dirham (MAD) Mauritian rupee (MUR) Nigerian naira (NGN) Omani rial (OMR) Pakistani rupee (PKR) Panamanian balboa (PAB) Peruvian nuevo sol (PEN) Saudi riyal (SAR) Serbian dinar (RSD) Sri Lankan rupee (LKR) Taiwan dollar (TWD) Tanzanian shilling (TZS) Tunisian dinar (TND) Ukrainian hryvnia (UAH) Urugayan peso (UYU) Venezualan bolivar fuerte (VEF) UAE dirham (AED) Vietnamese đồng (VND) Afghan Afghani (AFN) Armenian dram (AMD) Netherlands Antillean guilder (ANG) Aruban guilder (AWG) Barbados dollar (BBD) Burundian franc (BIF) Bermudian dollar (BMD) Brunei dollar (BND) Boliviano (BOB) Bahamian dollar (BSD) Bhutanese ngultrum (BTN) Botswana pula (BWP) Belarusian ruble (BYR) Belize dollar (BZD) Congolese franc (CDF) Cape Verde escudo (CVE) Cypriot pound (CYP) German Deutsche mark (DEM) Djiboutian franc (DJF) Algerian dinar (DZD) Ecuadorian sucre (ECS) Eritrean nakfa (ERN) Fiji dollar (FJD) Falkland Islands pound (FKP) French franc (FRF) Georgian lari (GEL) Ghanaian Cedi (GHS) Gibraltar pound (GIP) Gambian dalasi (GMD) Guinean franc (GNF) Guyanese dollar (GYD) Haitian gourde (HTG) Irish punt (IEP) Iraqi dinar (IQD) Iranian rial (IRR) Italian lira (ITL) Jamaican dollar (JMD) Jordanian dinar (JOD) Kyrgyzstani som (KGS) Comoro franc (KMF) North Korean won (KPW) Lao kip (LAK) Liberian dollar (LRD) Lesotho loti (LSL) Lithuanian litas (LTL) Latvian lats (LVL) Moldovan leu (MDL) Malagasy Ariary (MGA) Macedonian denar (MKD) Myanma kyat (MMK) Mongolian tugrik (MNT) Macanese pataca (MOP) Mauritanian ouguiya (MRO) Maldivian rufiyaa (MVR) Malawian kwacha (MWK) Mozambican metical (MZN) Namibian dollar (NAD) Nicaraguan córdoba (NIO) Nepalese rupee (NPR) Papua New Guinean kina (PGK) Paraguayan guaraní (PYG) Rwandan franc (RWF) Solomon Islands dollar (SBD) Seychelles rupee (SCR) Sudanese pound (SDG) Saint Helena pound (SHP) Sierra Leonean leone (SLL) Somali shilling (SOS) Surinamese dollar (SRD) São Tomé dobra (STD) Salvadoran colon (SVC) Syrian pound (SYP) Swazi lilangeni (SZL) Tajikistani somoni (TJS) Tongan pa'anga (TOP) Trinidad dollar (TTD) Ugandan shilling (UGX) Uzbekitan som (UZS) Vanuatu vatu (VUV) Samoan tala (WST) CFA Franc BEAC (XAF) Silver gram (XAG) East Caribbean dollar (XCD) CFA Franc BCEAO (XOF) French pacific franc (XPF) Yemeni rial (YER) Zambian kwacha (ZMK) Andorran peseta (ADP) Afghan afghani (AFA) Anoncoin (ANC) Angolan kwanza (AOA) Aphroditecoin (APH) Argentum (ARG) Austrian shilling (ATS) Auroracoin (AUR) Azerbaijani manat (AZM) Bytecoin (BCN) (BCN) Belgian franc (BEF) BetaCoin (BET) Bulgarian lev (BGL) Billioncoin (BIL) BlackCoin (BLC) BBQCoin (BQC) Brazilian Cruzeiro (BRC) BitBar (BTB) Bitcoin (BTC) Bytecoin (BTE) Bitleu (BTL) CryptogenicBullion (CGB) Cinni (CIN) Chilean Unidad de Fomento (CLF) Copperlark (CLR) Chinese Offshore Yuan (CNH) CasinoCoin (CSC) Cuban convertible Peso (CUC) Cuban peso (CUP) Deutsche eMark (DEE) Digitalcoin (DGC) DiamondCoins (DMD) DarkCoin (DRK) Datacoin (DTC) Devcoin (DVC) Estonian kroon (EEK) Electronic Gulden (EFL) Elacoin (ELC) Spanish peseta (ESP) EZCoin (EZC) Faircoin (FAC) Finnish markka (FIM) FlorinCoin (FLO) FlutterCoin (FLT) Freicoin (FRC) Franko (FRK) Fastcoin (FST) Feathercoin (FTC) Pence Sterling (GBX) GrandCoin (GDC) Ghanaian new cedi (GHC) GlobalCoin (GLC) GoldCoin (GLD) GameCoin (GME) Greek drachma (GRD) HoboNickel (HBN) Infinitecoin (IFC) Isracoin (ISR) Ixcoin (IXC) Jersey pound (JEP) Junkcoin (JKC) KarpelesCoin (KAR) Luckycoin (LKY) Litecoin (LTC) Luxembourg franc (LUF) MaxCoin (MAX) Megacoin (MEC) Malagasy franc (MGF) Mincoin (MNC) Mastercoin (MSC) Marinecoin (MTC) Maltese lira (MTL) Mozambican metical (MZM) Nas (NAS) NoodlyAppendageCoin (NDL) NEMstake (NEM) NetCoin (NET) Netherlands guilder (NLG) Namecoin (NMC) Noirbits (NRB) Neutrino (NTR) Novacoin (NVC) Nxt (NXT) Orbitcoin (ORB) Philosopher Stones (PHS) PotCoin (POT) Peercoin (PPC) Pesetacoin (PTC) Portguese escudo (PTE) ProtoShares (PTS) Phoenixcoin (PXC) Qora (QRA) QuarkCoin (QRK) ReddCoin (RDD) Romanian leu (ROL) StableCoin (SBC) Sudanese dinar (SDD) Sudanese dinar (SDP) Slovenian tolar (SIT) Slovak koruna (SKK) SolarCoin (SLR) SpainCoin (SPA) Surinamese guilder (SRG) Sexcoin (SXC) TagCoin (TAG) Tigercoin (TGC) Tickets (TIX) Turkmenistani manat (TMM) Turkmenistani new manat (TMT) Terracoin (TRC) Turkish lira (TRL) Unobtanium (UNO) Venezualan bolivar (VEB) VeriCoin (VRC) Vertcoin (VTC) WorldCoin (WDC) WhiteCoin (WHC) Ounces of Aluminum (XAL) Gold gram (XAU) CraftCoin (XCC) Ounces of Copper (XCP) DogeCoin (XDG) ECU (XEU) I0Coin (XIC) Joulecoin (XJO) Bitmonero (XMR) MaidSafeCoin (XMS) Mintcoin (XMT) Palladium gram (XPD) Primecoin (XPM) Platinum gram (XPT) Ripple (XRP) SiliconValleyCoin (XSV) XC (XXC) Yacoin (YAC) YbCoin (YBC) Counterparty (ZCP) Zetacoin (ZET) Zambian kwacha (ZMW) Zeitcoin (ZTC) Zimbabwe dollar (ZWD) Andorran franc (ADF) Old french franc (AFR) Angolan kwanza (AON) Aruban guilder (AWF) Guernsey Pound (GGP) Manx pound (IMP) New Taiwan dollar (NTD) South Sudanese Pound (SSP) Tuvaluan dollar (TVD) Urugayan peso (UYP) Vatican Lira (VAL) Peer-to-peer digital currency (XBT) Yugoslav dinar (YUN) Monegasque Franc (MCF) 7 8 9 4 5 6 1 2 3 0 .

convert Send money abroad International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service.Our partners are cheaper than traditional banking and offer a large selection of currencies.Send money abroad Kim Kardashian What represents the revenue of Kim Kardashian compared to your income?Liliane Bettencourt What represents the revenue of Liliane Bettencourt compared to your income?bitcoin jeuxIs it the right time to change your currencies?ethereum flash crashThe best day to change Litecoin in Pound sterling was the Monday, 19 June 2017.bitcoin in ottawaAt that time the currency had reached its highest value.bitcoin sha-3

Litecoin = Pound sterling The worst day to change Litecoin in Pound sterling was the Thursday, 23 June 2016.The exchange rate had fallen to its lowest value.Litecoin = Pound sterling Litecoin (LTC) Pound sterling (GBP)  1.00  37.58  2.00  75.15  3.00  112.73  4.00  150.31  5.00  187.88  6.00  225.46  7.00  263.04  8.00  300.62  9.00  338.19  10.00  375.77  15.00  563.65  20.00  751.54  25.00  939.42  30.00  1 127.31  40.00  1 503.08  50.00  1 878.85  60.00  2 254.61  70.00  2 630.38  80.00  3 006.15  90.00  3 381.92  100.00  3 757.69  150.00  5 636.54  200.00  7 515.38  500.00  18 788.45  1 000.00  37 576.90 convert Pound sterling to Litecoin ISO 4217 : LTC LTC All currencies All currencies LTC ISO 4217 : GBP , , Wikipedia Central bank GBP All currencies All currencies GBP History of daily rates LTC /GBP since Sunday, 15 November 2015.ppt on bitcoin technology

The maximum was reached on Monday, 19 June 2017 1 Litecoin = 40.960101792121 Pound sterling the minimum on Monday, 16 November 2015 1 Litecoin = 2.0164879050662 Pound sterling Date LTC/GBP Saturday, 24 June 2017 37.5769 Friday, 23 June 2017 38.0582 Thursday, 22 June 2017 40.8165 Wednesday, 21 June 2017 39.8075 Tuesday, 20 June 2017 40.8281 Monday, 19 June 2017 40.9601 Sunday, 18 June 2017 35.9072 Saturday, 17 June 2017 40.8965 Friday, 16 June 2017 27.2066 Thursday, 15 June 2017 24.1541 Wednesday, 14 June 2017 23.8531 Tuesday, 13 June 2017 23.8970 Monday, 12 June 2017 23.2364 Sunday, 11 June 2017 26.1431 Saturday, 10 June 2017 23.9766 Friday, 9 June 2017 23.3743 Thursday, 8 June 2017 23.5200 Wednesday, 7 June 2017 22.5819 Tuesday, 6 June 2017 23.6547 Monday, 5 June 2017 23.7970 Sunday, 4 June 2017 21.6200 Saturday, 3 June 2017 21.5154 Friday, 2 June 2017 22.6708 Thursday, 1 June 2017 21.7182 Wednesday, 31 May 2017 19.6530 Tuesday, 30 May 2017 18.7447 Monday, 29 May 2017 19.5812 Sunday, 28 May 2017 18.6735 Saturday, 27 May 2017 18.2376 Friday, 26 May 2017 18.0173 Thursday, 25 May 2017 24.9095 Wednesday, 24 May 2017 26.7654 Tuesday, 23 May 2017 24.6479 Monday, 22 May 2017 20.1742 Sunday, 21 May 2017 20.6257 Saturday, 20 May 2017 21.5475 Friday, 19 May 2017 21.0670 Thursday, 18 May 2017 21.9843 Wednesday, 17 May 2017 18.8488 Tuesday, 16 May 2017 18.4539 Monday, 15 May 2017 20.4882 Sunday, 14 May 2017 22.3460 Saturday, 13 May 2017 22.3640 Friday, 12 May 2017 22.5068 Thursday, 11 May 2017 23.7550 Wednesday, 10 May 2017 25.5749 Tuesday, 9 May 2017 24.3615 Monday, 8 May 2017 22.5728 Sunday, 7 May 2017 23.5618 Saturday, 6 May 2017 21.9334 Friday, 5 May 2017 20.7582 Thursday, 4 May 2017 18.3005 Wednesday, 3 May 2017 16.3122 Tuesday, 2 May 2017 12.3019 Monday, 1 May 2017 12.0853 Sunday, 30 April 2017 12.1462 Saturday, 29 April 2017 11.8706 Friday, 28 April 2017 11.1637 Thursday, 27 April 2017 11.2605 Wednesday, 26 April 2017 11.4469 Tuesday, 25 April 2017 11.8140 Monday, 24 April 2017 11.6182 Sunday, 23 April 2017 11.0047 Saturday, 22 April 2017 10.0693 Friday, 21 April 2017 8.7177 Thursday, 20 April 2017 8.0461 Wednesday, 19 April 2017 7.5420 Tuesday, 18 April 2017 8.1151 Monday, 17 April 2017 8.5717 Sunday, 16 April 2017 8.5615 Saturday, 15 April 2017 8.7026 Friday, 14 April 2017 8.2989 Thursday, 13 April 2017 8.1397 Wednesday, 12 April 2017 8.6787 Tuesday, 11 April 2017 7.0274 Monday, 10 April 2017 7.2389 Sunday, 9 April 2017 7.0423 Saturday, 8 April 2017 8.0420 Friday, 7 April 2017 7.7095 Thursday, 6 April 2017 8.1652 Wednesday, 5 April 2017 8.7683 Tuesday, 4 April 2017 6.6274 Monday, 3 April 2017 6.4883 Sunday, 2 April 2017 6.0493 Saturday, 1 April 2017 5.4427 Friday, 31 March 2017 5.2742 Thursday, 30 March 2017 5.4191 Wednesday, 29 March 2017 3.3717 Tuesday, 28 March 2017 3.3277 Monday, 27 March 2017 3.2327 Sunday, 26 March 2017 3.2643 Saturday, 25 March 2017 3.2573 Friday, 24 March 2017 3.2957 Thursday, 23 March 2017 3.1847 Wednesday, 22 March 2017 3.1388 Tuesday, 21 March 2017 3.2280 Monday, 20 March 2017 3.2633 Sunday, 19 March 2017 3.2152 Saturday, 18 March 2017 3.1919 Friday, 17 March 2017 3.2958 Thursday, 16 March 2017 3.4305 Wednesday, 15 March 2017 3.4334 Tuesday, 14 March 2017 3.3174 Monday, 13 March 2017 3.4006 Sunday, 12 March 2017 3.1853 Saturday, 11 March 2017 3.1359 Friday, 10 March 2017 3.1120 Thursday, 9 March 2017 3.1531 Wednesday, 8 March 2017 3.0957 Tuesday, 7 March 2017 3.1266 Monday, 6 March 2017 3.1873 Sunday, 5 March 2017 3.1656 Saturday, 4 March 2017 3.1744 Friday, 3 March 2017 3.2211 Thursday, 2 March 2017 3.1989 Wednesday, 1 March 2017 3.1058 Tuesday, 28 February 2017 3.0426 Monday, 27 February 2017 3.0614 Sunday, 26 February 2017 3.0736 Saturday, 25 February 2017 3.0547 Friday, 24 February 2017 3.0622 Thursday, 23 February 2017 3.0623 Wednesday, 22 February 2017 3.0667 Tuesday, 21 February 2017 3.0318 Monday, 20 February 2017 3.0071 Sunday, 19 February 2017 3.0102 Saturday, 18 February 2017 3.0632 Friday, 17 February 2017 3.0818 Thursday, 16 February 2017 3.0514 Wednesday, 15 February 2017 3.0701 Tuesday, 14 February 2017 2.9928 Monday, 13 February 2017 2.9696 Sunday, 12 February 2017 2.9988 Saturday, 11 February 2017 3.0437 Friday, 10 February 2017 3.0364 Thursday, 9 February 2017 3.0165 Wednesday, 8 February 2017 3.2150 Tuesday, 7 February 2017 3.2403 Monday, 6 February 2017 3.2620 Sunday, 5 February 2017 3.2454 Saturday, 4 February 2017 3.2665 Friday, 3 February 2017 3.2849 Thursday, 2 February 2017 3.2487 Wednesday, 1 February 2017 3.2102 Tuesday, 31 January 2017 3.2672 Monday, 30 January 2017 3.1883 Sunday, 29 January 2017 3.0755 Saturday, 28 January 2017 3.0798 Friday, 27 January 2017 3.0713 Thursday, 26 January 2017 3.0350 Wednesday, 25 January 2017 2.9298 Tuesday, 24 January 2017 3.0302 Monday, 23 January 2017 3.0854 Sunday, 22 January 2017 3.1218 Saturday, 21 January 2017 3.1651 Friday, 20 January 2017 3.1521 Thursday, 19 January 2017 3.1792 Wednesday, 18 January 2017 3.1134 Tuesday, 17 January 2017 3.1843 Monday, 16 January 2017 3.2156 Sunday, 15 January 2017 3.2579 Saturday, 14 January 2017 3.1970 Friday, 13 January 2017 3.2152 Thursday, 12 January 2017 3.2738 Wednesday, 11 January 2017 3.1588 Tuesday, 10 January 2017 3.8021 Monday, 9 January 2017 3.5341 Sunday, 8 January 2017 3.2351 Saturday, 7 January 2017 3.1848 Friday, 6 January 2017 3.1412 Thursday, 5 January 2017 3.4383 Wednesday, 4 January 2017 3.8513 Tuesday, 3 January 2017 3.7654 Monday, 2 January 2017 3.7443 Sunday, 1 January 2016 3.6437 Saturday, 31 December 2016 3.4931 Friday, 30 December 2016 3.5419 Thursday, 29 December 2016 3.6978 Wednesday, 28 December 2016 3.7338 Tuesday, 27 December 2016 3.6392 Monday, 26 December 2016 3.5749 Sunday, 25 December 2016 3.5439 Saturday, 24 December 2016 3.7561 Friday, 23 December 2016 3.4318 Thursday, 22 December 2016 3.0193 Wednesday, 21 December 2016 2.9650 Tuesday, 20 December 2016 2.9624 Monday, 19 December 2016 2.9473 Sunday, 18 December 2016 2.9425 Saturday, 17 December 2016 2.9600 Friday, 16 December 2016 2.9045 Thursday, 15 December 2016 2.9240 Wednesday, 14 December 2016 2.8688 Tuesday, 13 December 2016 2.9033 Monday, 12 December 2016 2.8978 Sunday, 11 December 2016 2.8908 Saturday, 10 December 2016 2.9292 Friday, 9 December 2016 2.9331 Thursday, 8 December 2016 2.8996 Wednesday, 7 December 2016 2.8679 Tuesday, 6 December 2016 2.7867 Monday, 5 December 2016 2.8412 Sunday, 4 December 2016 3.0607 Saturday, 3 December 2016 3.0932 Friday, 2 December 2016 3.1013 Thursday, 1 December 2016 3.1199 Wednesday, 30 November 2016 3.1049 Tuesday, 29 November 2016 3.1250 Monday, 28 November 2016 3.1360 Sunday, 27 November 2016 3.1184 Saturday, 26 November 2016 3.1177 Friday, 25 November 2016 3.1201 Thursday, 24 November 2016 3.1235 Wednesday, 23 November 2016 3.1376 Tuesday, 22 November 2016 3.1878 Monday, 21 November 2016 3.1605 Sunday, 20 November 2016 3.1517 Saturday, 19 November 2016 3.1820 Friday, 18 November 2016 3.1891 Thursday, 17 November 2016 3.1633 Wednesday, 16 November 2016 3.2063 Tuesday, 15 November 2016 3.1395 Monday, 14 November 2016 3.0987 Sunday, 13 November 2016 3.0702 Saturday, 12 November 2016 2.9707 Friday, 11 November 2016 3.0187 Thursday, 10 November 2016 3.0453 Wednesday, 9 November 2016 3.0763 Tuesday, 8 November 2016 3.0926 Monday, 7 November 2016 3.0966 Sunday, 6 November 2016 3.1193 Saturday, 5 November 2016 3.1067 Friday, 4 November 2016 3.1140 Thursday, 3 November 2016 3.0584 Wednesday, 2 November 2016 3.3154 Tuesday, 1 November 2016 3.3512 Monday, 31 October 2016 3.2810 Sunday, 30 October 2016 3.3176 Saturday, 29 October 2016 3.3792 Friday, 28 October 2016 3.2776 Thursday, 27 October 2016 3.2984 Wednesday, 26 October 2016 3.2271 Tuesday, 25 October 2016 3.2179 Monday, 24 October 2016 3.1675 Sunday, 23 October 2016 3.2088 Saturday, 22 October 2016 3.1846 Friday, 21 October 2016 3.1185 Thursday, 20 October 2016 3.0819 Wednesday, 19 October 2016 3.1003 Tuesday, 18 October 2016 3.1278 Monday, 17 October 2016 3.2067 Sunday, 16 October 2016 3.1915 Saturday, 15 October 2016 3.1743 Friday, 14 October 2016 3.1862 Thursday, 13 October 2016 3.2049 Wednesday, 12 October 2016 3.0820 Tuesday, 11 October 2016 3.1249 Monday, 10 October 2016 3.0654 Sunday, 9 October 2016 3.0844 Saturday, 8 October 2016 3.1086 Friday, 7 October 2016 3.1173 Thursday, 6 October 2016 3.1440 Wednesday, 5 October 2016 3.0152 Tuesday, 4 October 2016 3.0165 Monday, 3 October 2016 2.9796 Sunday, 2 October 2016 2.9927 Saturday, 1 October 2016 2.9864 Friday, 30 September 2016 2.9801 Thursday, 29 September 2016 2.9747 Wednesday, 28 September 2016 2.9429 Tuesday, 27 September 2016 2.9531 Monday, 26 September 2016 2.9754 Sunday, 25 September 2016 2.9318 Saturday, 24 September 2016 2.9390 Friday, 23 September 2016 2.9436 Thursday, 22 September 2016 2.9329 Wednesday, 21 September 2016 2.9093 Tuesday, 20 September 2016 2.9549 Monday, 19 September 2016 2.9393 Sunday, 18 September 2016 3.0931 Saturday, 17 September 2016 2.9157 Friday, 16 September 2016 2.9123 Thursday, 15 September 2016 2.8806 Wednesday, 14 September 2016 2.9052 Tuesday, 13 September 2016 2.8888 Monday, 12 September 2016 2.8749 Sunday, 11 September 2016 2.9205 Saturday, 10 September 2016 2.9787 Friday, 9 September 2016 2.9793 Thursday, 8 September 2016 2.9879 Wednesday, 7 September 2016 2.9763 Tuesday, 6 September 2016 2.9779 Monday, 5 September 2016 2.9816 Sunday, 4 September 2016 3.0084 Saturday, 3 September 2016 2.9207 Friday, 2 September 2016 2.8607 Thursday, 1 September 2016 2.8967 Wednesday, 31 August 2016 2.8915 Tuesday, 30 August 2016 2.9111 Monday, 29 August 2016 2.8707 Sunday, 28 August 2016 2.8253 Saturday, 27 August 2016 2.8261 Friday, 26 August 2016 2.8904 Thursday, 25 August 2016 2.8802 Wednesday, 24 August 2016 2.9313 Tuesday, 23 August 2016 3.0011 Monday, 22 August 2016 2.7919 Sunday, 21 August 2016 2.7558 Saturday, 20 August 2016 2.7653 Friday, 19 August 2016 2.7575 Thursday, 18 August 2016 2.7496 Wednesday, 17 August 2016 3.1231 Tuesday, 16 August 2016 3.1193 Monday, 15 August 2016 2.7879 Sunday, 14 August 2016 3.1200 Saturday, 13 August 2016 3.1169 Friday, 12 August 2016 2.8675 Thursday, 11 August 2016 3.1005 Wednesday, 10 August 2016 3.0987 Tuesday, 9 August 2016 2.9007 Monday, 8 August 2016 2.9022 Sunday, 7 August 2016 2.8641 Saturday, 6 August 2016 3.0583 Friday, 5 August 2016 3.0579 Thursday, 4 August 2016 2.8574 Wednesday, 3 August 2016 2.7877 Tuesday, 2 August 2016 3.0331 Monday, 1 August 2016 2.9386 Sunday, 31 July 2016 3.0489 Saturday, 30 July 2016 3.0462 Friday, 29 July 2016 3.1016 Thursday, 28 July 2016 3.0364 Wednesday, 27 July 2016 3.0173 Tuesday, 26 July 2016 3.0256 Monday, 25 July 2016 3.0832 Sunday, 24 July 2016 3.0799 Saturday, 23 July 2016 3.0848 Friday, 22 July 2016 3.0607 Thursday, 21 July 2016 3.1234 Wednesday, 20 July 2016 3.1174 Tuesday, 19 July 2016 3.1648 Monday, 18 July 2016 3.1344 Sunday, 17 July 2016 3.1332 Saturday, 16 July 2016 3.1067 Friday, 15 July 2016 3.1229 Thursday, 14 July 2016 3.0853 Wednesday, 13 July 2016 3.1429 Tuesday, 12 July 2016 3.1825 Monday, 11 July 2016 3.1489 Sunday, 10 July 2016 3.1582 Saturday, 9 July 2016 3.1891 Friday, 8 July 2016 3.2487 Thursday, 7 July 2016 3.1548 Wednesday, 6 July 2016 3.4557 Tuesday, 5 July 2016 3.3878 Monday, 4 July 2016 3.3893 Friday, 24 June 2016 3.1205 Thursday, 23 June 2016 2.5691 Wednesday, 22 June 2016 2.6619 Tuesday, 21 June 2016 3.2580 Monday, 20 June 2016 3.6291 Sunday, 19 June 2016 3.9310 Saturday, 18 June 2016 3.8911 Friday, 17 June 2016 3.8718 Thursday, 16 June 2016 3.6849 1 UAE dirham to Bangladeshi taka change US dollar to Ugandan shilling convert Japanese yen to Indonesian rupiah Bitcoin to Indian rupee exchange rate Kuwaiti dinar in Philippine peso Nigerian naira to CFA Franc BCEAO today conversion rate Euro Bangladeshi taka UAE dirham to Nepalese rupee Saudi riyal to Indonesian rupiah historical convert US dollar to Philippine peso Saturday, 24 June 2017 ll➤ 1 LTC = 37.5769 GBP ✅ Converter Litecoin Pound sterling .bitcoin dice roll