The Bitcoin Investment Trust’s shares are the first publicly quoted* securities solely invested in and deriving value from the price of bitcoin.The BIT enables investors to gain exposure to the price movement of bitcoin through a traditional investment vehicle, without the challenges of buying, storing, and safekeeping bitcoins.*Publicly quoted on OTCQX® under the Alternative Reporting Standards Investment Objective Shares track the bitcoin market price, less fees and expenses Benchmark Index TradeBlock XBX Index 24-hour VWAP Symbol GBTC CUSIP 09173T108 ISIN US09173T1088 Bloomberg XBTFUND** Inception Date 9/25/2013 Annual Fee 2% AUM $388.95M‡ Shares Outstanding 1,868,700‡ Bitcoin per Share 0.09289534‡ Titled, auditable ownership through a traditional investment vehicle The Bitcoin Investment Trust is a traditional investment vehicle with shares titled in the investors name, providing a familiar structure for financial and tax advisors and easy transferability to beneficiaries under estate laws.

Eligible for tax-advantaged accounts Shares of the Bitcoin Investment Trust are eligible to be held in certain IRA, Roth IRA, and other brokerage and investor accounts.Publicly quoted Eligible shares of the Bitcoin Investment Trust are quoted on OTCQX® under the symbol: GBTC, making it possible to buy or sell shares continuously through the trading day at prices established by the market.bitcoin android nfcSupported by a network of trusted service providers Davis Polk & Wardwell LLP serves as legal counsel to the Sponsor of the Bitcoin Investment Trust.ethereum wallet indiaFinancial statements for the Bitcoin Investment Trust are audited annually by Friedman LLP.ethereum per usdRobust security and storage The Bitcoin Investment Trust’s assets are stored with Xapo, Inc., as Custodian, in deep cold storage vaults.bitcoin una burbuja

Bitcoin stored in the Xapo Vaults reside on multisignature addresses, the private keys for which are protected by intense cryptographic, physical and process security.Invest in the first publicly quoted bitcoin investment vehicle The Bitcoin Investment Trust provides a secure structure to gain exposure to the price performance of bitcoin.bitcoin ransomware removalEligible shares are quoted on the OTCQX®, the top marketplace operated by OTC Markets under the Alternative Reporting Standards.litecoin wallet android appInvestors can buy and sell shares through most traditional brokerage accounts at prices dictated by the market.ethereum atm near meMarket/Share Bitcoin Holdings/Share 2017-06-23 438.30 250.57 2017-06-22 424.14 246.82 2017-06-21 435.00 251.24 2017-06-20 459.99 247.94 2017-06-19 424.00 235.04 2017-06-16 400.00 225.44 2017-06-15 382.50 217.06 2017-06-14 350.00 246.82 2017-06-13 398.25 249.81 2017-06-12 386.81 252.81 2017-06-09 455.00 262.16 2017-06-08 485.00 253.72 2017-06-07 528.00 263.75 2017-06-06 546.45 260.91 2017-06-05 516.00 240.08 2017-06-02 500.00 224.74 2017-06-01 511.75 221.06 2017-05-31 484.05 208.14 2017-05-30 427.00 212.02 2017-05-26 405.00 220.57 2017-05-25 477.00 234.01 2017-05-24 415.00 218.14 2017-05-23 294.00 200.60 2017-05-22 241.00 195.38 2017-05-19 219.00 178.84 2017-05-18 215.00 169.34 2017-05-17 211.50 168.09 2017-05-16 205.00 162.00 2017-05-15 200.00 162.87 2017-05-12 188.00 165.62 2017-05-11 214.00 169.46 2017-05-10 220.00 162.45 2017-05-09 233.00 158.27 2017-05-08 200.00 149.00 2017-05-05 183.00 143.81 2017-05-04 170.00 145.14 2017-05-03 166.50 137.01 2017-05-02 150.40 135.17 2017-05-01 154.49 131.64 2017-04-28 137.70 124.48 2017-04-27 142.00 122.38 2017-04-26 134.00 120.17 2017-04-25 128.60 118.09 2017-04-24 127.45 116.15 2017-04-21 126.50 115.83 2017-04-20 128.40 113.53 2017-04-19 125.50 111.89 2017-04-18 126.13 111.47 2017-04-17 123.00 109.86 2017-04-14 120.01 110.04 2017-04-13 120.01 110.97 2017-04-12 126.01 113.75 2017-04-11 126.02 113.03 2017-04-10 125.00 113.01 2017-04-07 123.00 111.13 2017-04-06 122.40 107.99 2017-04-05 118.50 105.20 2017-04-04 120.10 106.74 2017-04-03 121.25 105.52 2017-03-31 116.11 98.47 2017-03-30 112.00 96.54 2017-03-29 113.50 96.48 2017-03-28 111.50 97.11 2017-03-27 113.95 92.44 2017-03-24 109.00 92.74 2017-03-23 112.00 96.33 2017-03-22 111.04 98.49 2017-03-21 123.00 100.60 2017-03-20 106.00 96.56 2017-03-17 118.00 106.37 2017-03-16 123.50 114.45 2017-03-15 132.05 116.68 2017-03-14 131.00 116.25 2017-03-13 133.75 114.99 2017-03-10 135.00 116.50 2017-03-09 127.00 109.29 2017-03-08 123.15 111.60 2017-03-07 132.00 115.58 2017-03-06 139.00 119.37 2017-03-03 129.00 118.97 2017-03-02 125.40 116.42 2017-03-01 117.05 113.12 2017-02-28 115.00 111.51 2017-02-27 117.00 110.72 2017-02-24 118.97 109.72 2017-02-23 117.00 107.16 2017-02-22 113.50 104.89 2017-02-21 111.00 102.45 2017-02-18 102.00 101.00 2017-02-17 108.00 97.96 2017-02-16 108.00 95.99 2017-02-15 108.00 94.43 2017-02-14 108.00 94.05 2017-02-13 105.55 92.63 2017-02-10 105.50 90.90 2017-02-09 104.00 93.48 2017-02-08 109.00 98.02 2017-02-07 110.01 97.48 2017-02-06 110.00 95.30 2017-02-03 110.00 94.40 2017-02-02 109.50 92.61 2017-02-01 107.95 90.56 2017-01-31 108.50 88.64 2017-01-30 107.74 85.75 2017-01-27 110.00 85.73 2017-01-26 107.75 84.75 2017-01-25 106.51 83.51 2017-01-24 111.88 84.84 2017-01-23 117.00 86.09 2017-01-20 116.00 83.91 2017-01-19 117.00 83.58 2017-01-18 116.00 82.63 2017-01-17 117.00 81.88 2017-01-13 108.99 75.66 2017-01-12 108.00 73.08 2017-01-11 110.50 77.21 2017-01-10 115.00 84.82 2017-01-09 114.55 84.00 2017-01-06 116.75 86.79 2017-01-05 129.00 96.94 2017-01-04 147.00 101.83 2017-01-03 136.00 95.63 2016-12-30 121.65 89.38 2016-12-29 121.50 90.81 2016-12-28 120.00 89.36 2016-12-27 114.75 86.45 2016-12-23 110.70 83.85 2016-12-22 105.02 79.85 2016-12-21 103.75 76.07 2016-12-20 101.00 74.16 2016-12-19 101.00 74.15 2016-12-16 101.60 73.01 2016-12-15 101.19 72.90 2016-12-14 102.51 72.89 2016-12-13 102.70 73.00 2016-12-12 105.00 72.70 2016-12-09 103.00 72.19 2016-12-08 104.00 72.01 2016-12-07 101.75 71.39 2016-12-06 99.10 70.92 2016-12-05 99.00 70.79 2016-12-02 103.30 72.02 2016-12-01 100.26 70.23 2016-11-30 98.50 69.20 2016-11-29 97.00 68.66 2016-11-28 100.99 68.64 2016-11-25 101.00 68.85 2016-11-23 103.00 69.62 2016-11-22 108.00 69.65 2016-11-21 107.00 68.96 2016-11-18 108.50 69.92 2016-11-17 107.05 70.04 2016-11-16 106.50 68.42 2016-11-15 105.00 66.76 2016-11-14 100.00 65.94 2016-11-11 101.00 67.31 2016-11-10 99.00 67.31 2016-11-09 103.75 68.39 2016-11-08 101.00 66.55 2016-11-07 96.50 66.35 2016-11-04 97.00 65.45 2016-11-03 101.00 67.60 2016-11-02 106.00 68.28 2016-11-01 109.00 67.70 2016-10-31 107.90 65.70 2016-10-28 104.50 64.47 2016-10-27 99.00 63.90 2016-10-26 99.80 62.27 2016-10-25 96.00 61.36 2016-10-24 90.51 61.02 2016-10-21 89.00 59.22 2016-10-20 88.50 59.11 2016-10-19 88.50 59.53 2016-10-18 90.00 59.92 2016-10-17 89.00 60.17 2016-10-14 92.00 59.86 2016-10-13 92.00 59.85 2016-10-12 96.98 60.09 2016-10-11 95.00 59.26 2016-10-10 91.00 57.78 2016-10-07 90.15 57.78 2016-10-06 86.00 57.63 2016-10-05 87.80 57.51 2016-10-04 88.00 57.49 2016-10-03 90.25 57.56 2016-09-30 90.00 57.01 2016-09-29 90.50 56.93 2016-09-28 90.26 56.89 2016-09-27 90.00 57.00 2016-09-26 92.50 56.81 2016-09-23 90.00 56.31 2016-09-22 92.50 56.16 2016-09-21 93.00 56.40 2016-09-20 89.75 57.28 2016-09-19 90.43 57.36 2016-09-16 87.02 57.16 2016-09-15 87.50 57.29 2016-09-14 91.25 57.37 2016-09-13 91.00 57.20 2016-09-12 87.00 57.03 2016-09-09 92.01 58.66 2016-09-08 96.30 58.57 2016-09-07 93.50 57.72 2016-09-06 89.50 57.35 2016-09-02 80.10 54.03 2016-09-01 79.00 53.90 2016-08-31 82.00 54.06 2016-08-30 85.00 54.18 2016-08-29 83.50 54.13 2016-08-26 82.97 54.42 2016-08-25 79.00 54.28 2016-08-24 82.00 54.70 2016-08-23 89.00 55.03 2016-08-22 95.00 54.98 2016-08-19 98.00 54.19 2016-08-18 96.00 54.11 2016-08-17 99.00 54.17 2016-08-16 99.99 53.87 2016-08-15 95.05 53.69 2016-08-12 97.50 55.44 2016-08-11 94.50 56.09 2016-08-10 96.00 55.82 2016-08-09 92.00 55.54 2016-08-08 92.00 55.83 2016-08-05 90.00 54.16 2016-08-04 97.50 54.07 2016-08-03 90.00 50.94 2016-08-02 82.00 56.12 2016-08-01 87.00 58.79 2016-07-29 95.00 62.01 2016-07-28 94.65 62.03 2016-07-27 100.00 61.78 2016-07-26 104.50 61.48 2016-07-25 104.00 61.97 2016-07-22 105.00 62.28 2016-07-21 106.00 62.73 2016-07-20 105.00 63.27 2016-07-19 103.50 63.46 2016-07-18 117.50 64.11 2016-07-15 120.00 62.76 2016-07-14 119.50 62.33 2016-07-13 120.00 62.87 2016-07-12 119.00 62.13 2016-07-11 120.50 61.53 2016-07-08 119.60 60.31 2016-07-07 113.50 60.71 2016-07-06 117.00 63.65 2016-07-05 114.00 63.70 2016-07-01 117.34 64.10 2016-06-30 119.55 62.40 2016-06-29 117.00 60.19 2016-06-28 118.95 61.24 2016-06-27 121.00 60.36 2016-06-24 123.00 61.82 2016-06-23 106.00 56.00 2016-06-22 101.00 61.77 2016-06-21 104.50 64.24 2016-06-20 120.00 70.99 2016-06-17 135.00 70.39 2016-06-16 129.00 69.83 2016-06-15 115.00 64.78 2016-06-14 112.55 64.87 2016-06-13 115.00 64.79 2016-06-10 92.92 54.68 2016-06-09 98.00 54.85 2016-06-08 100.00 54.70 2016-06-07 94.00 54.98 2016-06-06 93.50 55.07 2016-06-03 88.45 52.70 2016-06-02 78.00 50.83 2016-06-01 77.90 50.50 2016-05-31 78.10 50.88 2016-05-27 72.00 44.59 2016-05-26 70.03 42.78 2016-05-25 69.00 42.44 2016-05-24 70.00 42.19 2016-05-23 66.00 41.79 2016-05-20 64.90 41.85 2016-05-19 62.00 42.62 2016-05-18 64.50 43.07 2016-05-17 69.00 43.00 2016-05-16 65.00 43.23 2016-05-13 72.05 43.03 2016-05-12 72.51 42.76 2016-05-11 73.49 42.96 2016-05-10 73.50 43.16 2016-05-09 75.78 43.66 2016-05-06 74.90 42.85 2016-05-05 73.75 42.47 2016-05-04 75.00 42.56 2016-05-03 74.75 42.42 2016-05-02 74.76 42.19 2016-04-29 71.70 42.84 2016-04-28 69.60 42.28 2016-04-27 72.00 43.57 2016-04-26 73.60 44.27 2016-04-25 74.01 43.75 2016-04-22 70.90 42.60 2016-04-21 65.71 42.19 2016-04-20 62.50 41.55 2016-04-19 59.50 40.77 2016-04-18 59.40 40.67 2016-04-15 58.60 40.56 2016-04-14 56.05 40.31 2016-04-13 55.33 40.36 2016-04-12 56.99 40.40 2016-04-11 56.00 40.03 2016-04-08 58.30 40.08 2016-04-07 55.27 40.06 2016-04-06 57.39 40.12 2016-04-05 57.85 40.03 2016-04-04 56.99 39.83 2016-04-01 54.75 39.55 2016-03-31 54.40 39.43 2016-03-30 54.50 39.29 2016-03-29 54.60 39.73 2016-03-28 54.40 40.29 2016-03-25 53.00 39.50 2016-03-24 53.00 39.62 2016-03-23 54.00 39.65 2016-03-22 54.00 39.44 2016-03-21 53.20 38.95 2016-03-18 53.00 39.29 2016-03-17 54.05 39.74 2016-03-16 54.00 39.50 2016-03-15 53.25 39.51 2016-03-14 52.05 39.38 2016-03-11 55.00 39.91 2016-03-10 55.95 39.38 2016-03-09 54.00 39.17 2016-03-08 54.00 39.26 2016-03-07 53.55 38.90 2016-03-04 52.00 39.91 2016-03-03 53.70 40.12 2016-03-02 57.50 41.09 2016-03-01 56.80 41.43 2016-02-29 56.00 41.58 2016-02-26 56.00 40.32 2016-02-25 55.00 40.29 2016-02-24 54.20 40.07 2016-02-23 52.48 40.79 2016-02-22 55.05 41.70 2016-02-19 52.63 39.98 2016-02-18 54.00 39.99 2016-02-17 52.00 39.40 2016-02-16 48.90 38.51 2016-02-12 43.00 36.16 2016-02-11 42.90 36.06 2016-02-10 43.95 36.06 2016-02-09 41.90 35.55 2016-02-08 41.30 35.83 2016-02-05 42.26 37.01 2016-02-04 43.95 36.18 2016-02-03 41.00 35.42 2016-02-02 42.16 35.56 2016-02-01 42.99 35.50 2016-01-29 43.00 35.77 2016-01-28 43.90 36.64 2016-01-27 45.25 37.55 2016-01-26 46.50 37.50 2016-01-25 48.50 37.72 2016-01-22 48.50 37.48 2016-01-21 51.50 39.58 2016-01-20 49.01 38.21 2016-01-19 41.96 36.57 2016-01-15 46.50 38.61 2016-01-14 58.89 41.12 2016-01-13 55.80 41.14 2016-01-12 56.31 42.68 2016-01-11 63.25 42.70 2016-01-08 64.99 43.55 2016-01-07 64.75 42.62 2016-01-06 65.00 41.05 2016-01-05 64.75 41.31 2016-01-04 64.00 41.23 2015-12-31 63.00 40.65 2015-12-30 63.00 40.99 2015-12-29 61.75 40.63 2015-12-28 59.00 40.51 2015-12-24 62.88 43.30 2015-12-23 60.00 42.01 2015-12-22 59.40 41.87 2015-12-21 59.95 41.77 2015-12-18 62.00 43.95 2015-12-17 62.00 43.50 2015-12-16 63.16 43.66 2015-12-15 65.00 43.45 2015-12-14 61.50 42.50 2015-12-11 63.00 41.55 2015-12-10 58.00 39.78 2015-12-09 55.25 39.70 2015-12-08 55.30 37.83 2015-12-07 52.80 37.72 2015-12-04 46.00 34.48 2015-12-03 45.10 34.61 2015-12-02 46.50 34.08 2015-12-01 47.25 35.05 2015-11-30 45.00 35.89 2015-11-27 47.00 34.18 2015-11-25 41.98 30.95 2015-11-24 38.55 30.80 2015-11-23 41.00 31.00 2015-11-20 42.50 30.67 2015-11-19 45.00 31.78 2015-11-18 43.75 32.00 2015-11-17 42.00 32.09 2015-11-16 44.75 31.00 2015-11-13 45.90 31.92 2015-11-12 45.00 31.29 2015-11-11 39.10 35.14 2015-11-10 42.00 35.14 2015-11-09 42.00 35.98 2015-11-06 45.75 35.93 2015-11-05 51.00 39.03 2015-11-04 54.00 43.39 2015-11-03 42.00 36.83 2015-11-02 39.00 32.78 2015-10-30 33.90 31.15 2015-10-29 32.00 29.74 2015-10-28 28.85 28.87 2015-10-27 28.15 28.02 2015-10-26 28.32 27.37 2015-10-23 28.00 26.60 2015-10-22 27.25 26.24 2015-10-21 27.25 25.78 2015-10-20 28.00 25.66 2015-10-19 27.45 25.43 2015-10-16 28.99 25.06 2015-10-15 26.80 24.49 2015-10-14 26.50 24.18 2015-10-13 27.00 23.84 2015-10-09 27.00 23.40 2015-10-08 27.00 23.44 2015-10-07 28.01 23.61 2015-10-06 28.00 23.33 2015-10-05 28.50 22.92 2015-10-02 27.40 22.87 2015-10-01 27.71 22.81 2015-09-30 28.01 22.73 2015-09-29 29.25 22.92 2015-09-28 29.00 22.76 2015-09-25 28.00 22.63 2015-09-24 28.50 22.29 2015-09-23 29.00 22.17 2015-09-22 29.50 21.99 2015-09-21 29.00 21.95 2015-09-18 29.50 22.39 2015-09-17 28.50 22.17 2015-09-16 29.00 22.04 2015-09-15 29.99 22.23 2015-09-14 29.50 22.16 2015-09-11 30.00 23.09 2015-09-10 29.90 23.02 2015-09-09 29.50 23.15 2015-09-08 29.90 23.41 2015-09-04 28.95 22.06 2015-09-03 28.75 21.93 2015-09-02 27.50 21.98 2015-09-01 26.00 21.99 2015-08-31 26.00 22.04 2015-08-28 24.99 21.95 2015-08-27 23.74 21.78 2015-08-26 23.12 21.74 2015-08-25 24.00 20.39 2015-08-24 24.00 21.25 2015-08-21 27.00 22.56 2015-08-20 29.00 22.24 2015-08-19 29.34 22.65 2015-08-18 29.40 24.58 2015-08-17 29.50 24.84 2015-08-14 30.00 25.51 2015-08-13 30.40 25.59 2015-08-12 29.51 25.89 2015-08-11 30.45 25.60 2015-08-10 29.91 25.51 2015-08-07 29.91 26.84 2015-08-06 30.30 27.03 2015-08-05 29.95 27.34 2015-08-04 30.00 27.36 2015-08-03 30.10 27.28 2015-07-31 30.15 27.48 2015-07-30 30.50 27.78 2015-07-29 30.40 28.13 2015-07-28 30.55 28.47 2015-07-27 30.50 28.06 2015-07-24 30.55 27.31 2015-07-23 30.50 26.72 2015-07-22 30.50 26.68 2015-07-21 30.40 26.95 2015-07-20 30.11 26.67 2015-07-17 30.45 26.70 2015-07-16 30.50 27.27 2015-07-15 30.50 28.04 2015-07-14 30.50 28.14 2015-07-13 30.33 28.25 2015-07-10 30.60 27.40 2015-07-09 30.45 26.02 2015-07-08 30.60 25.97 2015-07-07 30.45 25.93 2015-07-06 30.50 26.36 2015-07-03 30.35 24.57 2015-07-02 30.35 24.83 2015-07-01 30.35 25.04 2015-06-30 30.12 25.31 2015-06-29 29.09 24.40 2015-06-26 29.00 23.32 2015-06-25 28.50 23.29 2015-06-24 28.50 23.36 2015-06-23 28.00 23.65 2015-06-22 28.55 23.69 2015-06-19 28.62 23.99 2015-06-18 29.00 24.00 2015-06-17 29.00 24.33 2015-06-16 29.00 23.58 2015-06-15 29.00 22.76 2015-06-12 28.94 22.21 2015-06-11 29.15 22.15 2015-06-10 29.25 22.12 2015-06-09 29.00 22.20 2015-06-08 29.25 21.80 2015-06-05 29.20 21.66 2015-06-04 29.20 21.75 2015-06-03 29.00 21.76 2015-06-02 29.15 21.57 2015-06-01 30.65 21.89 2015-05-29 33.00 22.86 2015-05-28 33.00 22.91 2015-05-27 30.55 22.98 2015-05-26 32.00 22.93 2015-05-22 31.90 22.92 2015-05-21 32.00 22.74 2015-05-20 31.50 22.57 2015-05-19 29.00 22.54 2015-05-18 27.15 22.85 2015-05-15 39.00 22.91 2015-05-14 45.00 22.93 2015-05-13 49.00 23.51 2015-05-12 49.95 23.39 2015-05-11 50.00 23.35 2015-05-08 49.00 23.39 2015-05-07 40.00 22.46 2015-05-06 65.00 22.75 2015-05-05 55.00 22.76 2015-05-04 42.00 23.21 2015-05-01 22.89 2015-04-30 22.46 2015-04-29 21.78 2015-04-28 21.88 2015-04-27 21.41 2015-04-24 22.52 2015-04-23 22.73 2015-04-22 22.71 2015-04-21 21.79 2015-04-20 21.72 2015-04-17 21.75 2015-04-16 21.90 2015-04-15 21.41 2015-04-14 21.48 2015-04-13 22.21 2015-04-10 22.98 2015-04-09 23.56 2015-04-08 24.00 2015-04-07 24.74 2015-04-06 25.04 2015-04-03 24.60 2015-04-02 24.15 2015-04-01 23.65 2015-03-31 23.85 2015-03-30 23.72 2015-03-27 24.05 2015-03-26 24.24 2015-03-25 23.70 2015-03-24 24.56 2015-03-23 25.93 2015-03-20 25.34 2015-03-19 24.91 2015-03-18 26.70 2015-03-17 28.13 2015-03-16 28.22 2015-03-13 28.26 2015-03-12 28.65 2015-03-09 27.47 2015-03-06 26.66 2015-03-05 26.15 2015-03-04 27.28 2015-03-03 26.79 2015-03-02 25.56 2015-02-27 24.43 2015-02-26 22.97 2015-02-25 23.10 2015-02-24 23.19 2015-02-23 22.95 2015-02-20 23.67 2015-02-19 23.10 2015-02-18 23.21 2015-02-17 23.22 2015-02-13 22.64 2015-02-12 21.37 2015-02-11 21.53 2015-02-10 21.27 2015-02-09 21.39 2015-02-06 21.41 2015-02-05 21.51 2015-02-04 21.96 2015-02-03 23.09 2015-02-02 22.11 2015-01-30 22.60 2015-01-29 22.51 2015-01-28 24.23 2015-01-27 25.53 2015-01-26 27.23 2015-01-23 22.32 2015-01-22 22.46 2015-01-21 20.84 2015-01-20 20.54 2015-01-16 20.39 2015-01-15 19.60 2015-01-14 19.24 2015-01-13 23.60 2015-01-12 26.16 2015-01-09 27.82 2015-01-08 28.23 2015-01-07 28.23 2015-01-06 27.02 2015-01-05 26.32 2015-01-02 30.64 2014-12-31 30.48 2014-12-30 30.44 2014-12-29 30.74 2014-12-26 31.50 2014-12-24 32.14 2014-12-23 32.50 2014-12-22 32.12 2014-12-19 30.42 2014-12-18 30.52 2014-12-17 31.52 2014-12-16 32.89 2014-12-15 34.19 2014-12-12 34.23 2014-12-11 34.38 2014-12-10 34.15 2014-12-09 34.37 2014-12-08 36.10 2014-12-05 36.39 2014-12-04 36.55 2014-12-03 37.08 2014-12-02 37.30 2014-12-01 37.06 2014-11-28 35.96 2014-11-26 36.37 2014-11-25 37.52 2014-11-24 36.63 2014-11-21 34.25 2014-11-20 35.74 2014-11-19 36.98 2014-11-18 37.21 2014-11-17 38.57 2014-11-14 39.24 2014-11-13 41.95 2014-11-12 39.46 2014-11-11 35.77 2014-11-10 35.80 2014-11-07 33.83 2014-11-06 33.62 2014-11-05 32.84 2014-11-04 31.83 2014-11-03 32.07 2014-10-31 33.59 2014-10-30 33.07 2014-10-29 33.68 2014-10-28 34.48 2014-10-27 34.49 2014-10-24 34.86 2014-10-23 36.04 2014-10-22 37.41 2014-10-21 37.69 2014-10-20 37.24 2014-10-17 37.06 2014-10-16 37.57 2014-10-15 38.64 2014-10-14 39.02 2014-10-10 35.41 2014-10-09 35.89 2014-10-08 33.21 2014-10-07 32.15 2014-10-06 31.16 2014-10-03 35.88 2014-10-02 36.94 2014-10-01 37.72 2014-09-30 37.13 2014-09-29 36.96 2014-09-26 39.58 2014-09-25 40.53 2014-09-24 42.36 2014-09-23 40.84 2014-09-22 39.11 2014-09-19 39.68 2014-09-18 42.44 2014-09-17 44.72 2014-09-16 45.96 2014-09-15 46.55 2014-09-12 46.18 2014-09-11 46.70 2014-09-10 46.89 2014-09-09 45.84 2014-09-08 46.23 2014-09-05 47.66 2014-09-04 47.44 2014-09-03 46.65 2014-09-02 46.69 2014-08-29 49.74 2014-08-28 50.08 2014-08-27 50.46 2014-08-26 49.81 2014-08-25 49.45 2014-08-22 50.44 2014-08-21 50.95 2014-08-20 48.34 2014-08-19 46.48 2014-08-18 45.20 2014-08-15 49.20 2014-08-14 50.33 2014-08-13 53.51 2014-08-12 55.94 2014-08-11 56.99 2014-08-08 58.05 2014-08-07 57.37 2014-08-06 57.08 2014-08-05 57.21 2014-08-04 57.69 2014-08-01 58.12 2014-07-31 56.27 2014-07-30 56.46 2014-07-29 57.32 2014-07-28 57.01 2014-07-25 58.86 2014-07-24 59.34 2014-07-23 60.82 2014-07-22 61.00 2014-07-21 60.84 2014-07-18 61.25 2014-07-17 60.72 2014-07-16 60.71 2014-07-15 61.11 2014-07-14 61.17 2014-07-11 61.24 2014-07-10 60.56 2014-07-09 61.24 2014-07-08 61.09 2014-07-07 61.47 2014-07-03 63.44 2014-07-02 63.55 2014-07-01 63.81 2014-06-30 61.19 2014-06-27 57.21 2014-06-26 55.92 2014-06-25 56.29 2014-06-24 57.79 2014-06-23 57.98 2014-06-20 58.26 2014-06-19 59.32 2014-06-18 59.90 2014-06-17 58.67 2014-06-16 58.47 2014-06-13 58.42 2014-06-12 61.68 2014-06-11 63.43 2014-06-10 64.34 2014-06-09 63.80 2014-06-06 64.51 2014-06-05 64.31 2014-06-04 63.12 2014-06-03 65.19 2014-06-02 62.76 2014-05-30 58.71 2014-05-29 55.91 2014-05-28 56.26 2014-05-27 56.51 2014-05-23 52.18 2014-05-22 50.09 2014-05-21 48.35 2014-05-20 46.28 2014-05-19 43.83 2014-05-16 43.91 2014-05-15 43.94 2014-05-14 43.53 2014-05-13 43.13 2014-05-12 43.17 2014-05-09 43.98 2014-05-08 43.61 2014-05-07 43.11 2014-05-06 42.08 2014-05-05 42.73 2014-05-02 44.20 2014-05-01 44.79 2014-04-30 43.62 2014-04-29 43.77 2014-04-28 43.00 2014-04-25 45.85 2014-04-24 47.95 2014-04-23 48.06 2014-04-22 48.43 2014-04-21 49.25 2014-04-18 47.81 2014-04-17 50.10 2014-04-16 51.01 2014-04-15 48.22 2014-04-14 43.69 2014-04-11 38.34 2014-04-10 40.37 2014-04-09 44.08 2014-04-08 44.48 2014-04-07 44.92 2014-04-04 43.89 2014-04-03 43.07 2014-04-02 45.38 2014-04-01 47.22 2014-03-31 45.30 2014-03-28 49.63 2014-03-27 53.31 2014-03-26 57.58 2014-03-25 57.41 2014-03-24 55.52 2014-03-21 57.33 2014-03-20 58.91 2014-03-19 60.96 2014-03-18 60.62 2014-03-17 61.91 2014-03-14 62.85 2014-03-13 63.28 2014-03-12 63.25 2014-03-11 61.50 2014-03-10 62.47 2014-03-07 63.21 2014-03-06 65.21 2014-03-05 65.48 2014-03-04 67.19 2014-03-03 61.88 2014-02-28 56.03 2014-02-27 57.32 2014-02-26 55.86 2014-02-25 48.32 2014-02-24 56.95 2014-02-21 55.15 2014-02-20 58.97 2014-02-19 61.46 2014-02-18 61.83 2014-02-14 60.54 2014-02-13 62.72 2014-02-12 64.82 2014-02-11 66.96 2014-02-10 62.00 2014-02-07 71.27 2014-02-06 80.61 2014-02-05 83.62 2014-02-04 84.57 2014-02-03 84.32 2014-01-31 83.97 2014-01-30 82.81 2014-01-29 84.65 2014-01-28 81.91 2014-01-27 81.42 2014-01-24 80.02 2014-01-23 82.15 2014-01-22 84.24 2014-01-21 86.48 2014-01-17 81.87 2014-01-16 84.94 2014-01-15 85.58 2014-01-14 83.75 2014-01-13 83.13 2014-01-10 83.35 2014-01-09 83.25 2014-01-08 82.00 2014-01-07 89.73 2014-01-06 95.51 2014-01-03 81.91 2014-01-02 78.73 2013-12-31 76.12 2013-12-30 76.96 2013-12-27 75.80 2013-12-26 73.86 2013-12-24 67.05 2013-12-23 64.67 2013-12-20 68.59 2013-12-19 62.23 2013-12-18 54.45 2013-12-17 69.66 2013-12-16 76.41 2013-12-13 90.48 2013-12-12 86.96 2013-12-11 91.71 2013-12-10 93.62 2013-12-09 84.68 2013-12-06 92.35 2013-12-05 100.14 2013-12-04 110.96 2013-12-03 105.54 2013-12-02 97.13 2013-11-29 107.81 2013-11-27 92.45 2013-11-26 83.07 2013-11-25 77.94 2013-11-22 71.00 2013-11-21 63.26 2013-11-20 52.97 2013-11-19 63.82 2013-11-18 55.22 2013-11-15 42.44 2013-11-14 41.19 2013-11-13 38.24 2013-11-12 35.47 2013-11-08 31.96 2013-11-07 28.65 2013-11-06 25.45 2013-11-05 23.78 2013-11-04 21.97 2013-11-03 20.46 2013-11-02 20.46 2013-11-01 20.46 2013-10-31 20.02 2013-10-30 20.30 2013-10-29 20.03 2013-10-28 19.62 2013-10-27 18.04 2013-10-26 18.04 2013-10-25 18.04 2013-10-24 19.46 2013-10-23 20.14 2013-10-22 19.12 2013-10-21 17.91 2013-10-20 15.22 2013-10-19 15.21 2013-10-18 15.21 2013-10-17 14.54 2013-10-16 14.86 2013-10-15 14.31 2013-10-14 13.03 2013-10-13 13.03 2013-10-12 13.03 2013-10-11 13.03 2013-10-10 13.14 2013-10-09 13.03 2013-10-08 12.52 2013-10-07 12.76 2013-10-06 12.63 2013-10-05 12.63 2013-10-04 12.63 2013-10-03 11.73 2013-10-02 11.86 2013-10-01 13.22 2013-09-30 13.26 2013-09-29 13.35 2013-09-28 13.35 2013-09-27 13.35 2013-09-26 12.67 2013-09-25 12.88 Market Price per Share* Bitcoin Holdings per Share** Returns‡ 1 Day 1 Month 3 Months YTD 12 Months Since Inception Market Price* 3.34% 5.61% 302.11% 260.30% 256.34% -% Bitcoin Holdings** 1.52% 14.87% 170.19% 180.34% 305.32% 1,845.42% Past performance is not necessarily indicative of future results.bitcoin wmz exchange

** Bitcoin Holdings per share is calculated daily at 4pm ET, based on a 24 hour VWAP of TradeBlock’s XBX Index.If you would like to see how the Bitcoin Holdings is calculated, please refer to the disclosure language on OTC Markets.bitcoin kullanılan siteler‡ At close as of 06/23/2017 Downloads BIT in the News Bitcoin Investment Trust Surges as BTC Price Soars to Yearly High Following the recent spike in bitcoin trading volume and price, shares of Grayscale's Investment’s Bitcoin Investment Trust (symbol: GBTC) surged to US$32 per share, marking a 10.92% increase over the past few days... ARK Invest Becomes First Public Fund Manager to Invest in Bitcoin ARK Investment Management LLC (ARK) is pleased to announce that the ARK Web x.0 ETF (NYSEARCA: ARKW) has become the first ETF to invest in bitcoin.ARK has made its investment for ARK Web x.0 ETF through the purchase of publicly traded shares of Grayscale's Bitcoin Investment Trust (OTCQX: GBTC).