Home > Quotes > GBTC > Historical Prices Edit Symbol List Symbol Lookup Symbol List Views FlashQuotes InfoQuotes Stock Details Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain CHARTS Basic Chart Interactive Chart COMPANY NEWS Company Headlines Press Releases Market Stream STOCK ANALYSIS Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison FUNDAMENTALS Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History HOLDINGS Ownership Summary Institutional Holdings Insiders(SEC Form 4) X Edit Symbol List Enter up to 25 symbols separated by commas or spaces in the text box below.These symbols will be available during your session for use on applicable pages.

Don't know the stock symbol?Use the Symbol Lookup tool.Alphabetize the sort order of my symbols X Symbol Lookup X Investing just got easier… member and begin receiving instant notifications when key events occur that affect the stocks you follow.ethereal gem valueGet up to 10 years of daily historical stock prices & volumes.comprar bitcoin paypalSelect the Timeframe: 5 Days 1 Month 3 Months 6 Months 1 Year 18 Months 2 Years 3 Years 4 Years 5 Years 6 Years 7 Years 8 Years 9 Years 10 Years Results for: 3 Month, From 23-MAR-2017 TO 23-JUN-2017 Date Open High Low Close / Last Volume 06/23/2017 435.5 438.5 424 438.3 22,149 06/22/2017 438.216 445.85 422.5 424.135 26,549 06/21/2017 463.95 470 429 435 50,815 06/20/2017 436 460.95 433 459.99 54,675 06/19/2017 412 434.95 412 424 49,032 06/16/2017 385 410 385 400 52,825 06/15/2017 309.1 384.35 297.5 382.5 124,056 06/14/2017 396 397 343 350 74,670 06/13/2017 386.875 414 385 398.25 57,670 06/12/2017 448.75 449.5 377.5 386.81 127,076 06/09/2017 487.52 507.84 425 455 105,618 06/08/2017 528.95 528.95 467.52 485 100,126 06/07/2017 544.875 545 525 528 58,004 06/06/2017 541.73 560 525 546.45 113,399 06/05/2017 520 524 510 516 81,889 06/02/2017 513.5 521.45 482.1 500 86,817 06/01/2017 521.5 534.9 481 511.75 136,270 05/31/2017 426.5 496 426 484.05 123,197 05/30/2017 400 438.6 370 427 138,242 05/26/2017 464.505 464.51 389 405 221,743 05/25/2017 495 565 375 477 448,131 05/24/2017 315.45 419.95 310 415 337,546 05/23/2017 257.445 295 255.5 294 141,904 05/22/2017 250 264.99 226 241 123,325 05/19/2017 218.08 232.37 217.11 219 49,199 05/18/2017 215.625 219.9 212 215 48,607 05/17/2017 215.01 219.99 211 211.5 41,261 05/16/2017 202.9 205 198 205 41,476 05/15/2017 189 204 188.55 200 32,118 05/12/2017 213.95 213.95 183.61 188 60,928 05/11/2017 220.45 239.9 213.0001 214 60,562 05/10/2017 233 265 210.5 220 128,569 05/09/2017 212.125 234 212.125 233 65,621 05/08/2017 195.445 200 188.7 200 44,005 05/05/2017 172.5 188 172.5 183 35,966 05/04/2017 173.1 191 167 170 56,260 05/03/2017 154.5 169 154 166.5 34,087 05/02/2017 157.5 162.79 147.02 150.4 45,573 05/01/2017 143.955 157 143.01 154.49 53,612 04/28/2017 140 143 137 137.7 23,166 04/27/2017 135.9 142 135.5 142 44,576 04/26/2017 129.495 135.7 129.495 134 36,940 04/25/2017 127.7 130.1 127.66 128.6 20,317 04/24/2017 127 128.75 127 127.45 6,797 04/21/2017 127.6 128.9 124.8 126.5 11,063 04/20/2017 127.4 128.9 126.5 128.4 9,643 04/19/2017 126.13 126.13 124.1 125.5 3,964 04/18/2017 125.77 126.15 124 126.13 11,683 04/17/2017 120.75 124.94 120.75 123 8,043 04/13/2017 126.01 126.01 120 120.01 15,040 04/12/2017 126.02 126.94 126.01 126.01 4,314 04/11/2017 124 127.4 123 126.02 11,123 04/10/2017 125 127.5 122 125 13,872 04/07/2017 122.5 124.24 121.05 123 10,402 04/06/2017 120.75 123.9 120.5 122.4 15,449 04/05/2017 120.1 120.1 118.2 118.5 5,879 04/04/2017 121.1 121.9 119.5 120.1 10,761 04/03/2017 120 122.12 120 121.25 16,578 03/31/2017 112 120.9 112 116.11 18,881 03/30/2017 114 114.25 111.01 112 5,169 03/29/2017 111.51 115.64 111.51 113.5 7,779 03/28/2017 115.15 118 111.5 111.5 16,354 03/27/2017 107.6 114 107.1 113.95 13,473 03/24/2017 110 110.25 105.8 109 22,583 03/23/2017 116.5 116.5 110.99 112 7,562 *This data reflects the latest intra-day delayed pricing.bitcoin miner gear

Download this file in Excel Format News for GBTC Embracing Bitcoin 6/23/2017 9:19:00 AM - Seeking Alpha Don't Forget About The Bitcoins Under The Couch Cushions 6/21/2017 1:30:00 PM - Seeking Alpha Explaining Bitcoin Investment Trust’s (GBTC) Premium Over NAV 6/20/2017 6:21:00 PM - Smarter Analyst The Investments I'm Most Excited About: Eric Parnell 6/20/2017 9:00:00 AM - Seeking Alpha August 1st And The End Of Bitcoin?ukip bitcoin6/16/2017 12:55:00 PM - Seeking Alpha More GBTC Read GBTC Subscribe Research Brokers before you trade X Edit Favorites Enter up to 25 symbols separated by commas or spaces in the text box below.circle bitcoin conversion rateX experience Background Color Selector Quote Search .bitcoins kaufen chart