Next 100 → View All # Name Market Cap PriceCirculating Supply Volume (24h) % Change (24h)Price Graph (7d) 1 Bitcoin $45,078,009,867 $2747.25 16,408,412 BTC $875,694,000 0.22% 2 Ethereum $31,747,551,660 $342.30 92,748,554 ETH $506,274,000 -1.37% 3 Ripple $12,378,648,388 $0.323275 38,291,387,790 XRP * $235,951,000 6.74% 4 Litecoin $2,418,365,702 $46.78 51,691,932 LTC $284,524,000 -2.26% 5 Ethereum Classic $1,964,652,885 $21.15 92,905,446 ETC $56,803,900 -1.11% 6 NEM $1,771,911,000 $0.196879 8,999,999,999 XEM * $6,106,830 0.88% 7 IOTA $1,726,883,251 $0.621286 2,779,530,283 MIOTA * $16,430,500 39.27% 8 Dash $1,395,572,412 $189.06 7,381,442 DASH $41,998,300 -0.67% 9 BitShares $846,774,791 $0.326148 2,596,290,000 BTS * $113,668,000 1.46% 10 Stratis $837,322,033 $8.51 98,436,789 STRAT * $11,301,700 11.33% 11 Monero $743,110,962 $50.63 14,677,198 XMR $8,722,640 -1.71% 12 Zcash $589,875,842 $379.97 1,552,444 ZEC $17,276,400 -2.40% 13 Golem $553,786,095 $0.667814 829,252,000 GNT * $9,009,040 4.96% 14 Bytecoin $538,314,210 $0.002941 183,055,241,483 BCN $2,734,800 5.60% 15 Waves $521,916,000 $5.22 100,000,000 WAVES * $2,170,840 0.30% 16 Steem $519,867,140 $2.21 234,942,714 STEEM $3,224,040 0.76% 17 Siacoin $513,223,437 $0.018885 27,176,391,585 SC $32,410,700 -5.07% 18 Iconomi $434,658,960 $5.00 87,000,000 ICN * $6,009,140 4.36% 19 Stellar Lumens $397,474,254 $0.040773 9,748,538,951 XLM * $7,028,910 0.21% 20 BitConnect $378,660,790 $55.99 6,763,430 BCC $2,090,350 0.13% 21 Lisk $372,835,622 $3.43 108,720,620 LSK * $6,879,860 3.99% 22 Dogecoin $348,441,426 $0.003169 109,938,199,091 DOGE $9,422,510 1.04% 23 AntShares $347,469,000 $6.95 50,000,000 ANS * $52,434,300 4.96% 24 Augur $343,451,900 $31.22 11,000,000 REP * $4,344,820 -5.51% 25 GameCredits $297,759,425 $4.71 63,266,784 GAME $6,010,510 0.19% 26 Factom $294,836,426 $33.68 8,753,219 FCT * $4,139,210 -4.15% 27 Ardor $269,786,807 $0.270057 998,999,495 ARDR * $4,979,710 -0.50% 28 Gnosis $254,431,261 $230.34 1,104,590 GNO * $1,043,860 -0.51% 29 MaidSafeCoin $250,585,964 $0.553717 452,552,412 MAID * $3,019,990 0.48% 30 DigiByte $245,461,171 $0.028251 8,688,460,433 DGB $8,710,260 -1.22% 31 Komodo $240,625,831 $2.38 100,945,510 KMD $693,111 17.20% 32 Decred $239,076,834 $46.16 5,179,397 DCR $3,006,720 0.01% 33 Byteball $204,158,227 $799.08 255,492 GBYTE * $185,896 3.28% 34 Basic Attenti... $195,760,000 $0.195760 1,000,000,000 BAT * $2,894,000 -0.56% 35 DigixDAO $191,114,400 $95.56 2,000,000 DGD * $449,781 -2.03% 36 Nxt $189,925,881 $0.190116 998,999,983 NXT * $10,368,100 7.33% 37 FirstBlood $187,055,410 $2.19 85,558,371 1ST * $10,473,100 4.16% 38 Veritaseum $175,817,789 $89.37 1,967,276 VERI * $527,482 -0.52% 39 MobileGo $167,142,500 $2.39 70,000,000 MGO * $1,285,070 -3.23% 40 Tether $146,667,449 $1.01 144,693,825 USDT * $38,732,700 0.63% 41 SingularDTV $141,470,400 $0.235784 600,000,000 SNGLS * $698,151 15.80% 42 SysCoin $127,627,763 $0.242794 525,662,754 SYS $4,132,710 3.35% 43 BitcoinDark $117,185,025 $90.92 1,288,862 BTCD $719,758 2.74% 44 PIVX $103,739,431 $1.93 53,700,083 PIVX * $722,078 6.66% 45 Aragon $101,153,905 $3.01 33,605,167 ANT * $1,010,420 3.03% 46 Numeraire $92,047,209 $75.24 1,223,451 NMR * $9,613,420 170.57% 47 Emercoin $83,510,940 $2.07 40,291,091 EMC $2,896,020 1.77% 48 Ubiq $81,652,553 $2.19 37,276,271 UBQ $477,548 -5.42% 49 MCAP $79,514,402 $5.32 14,952,837 MCAP * $206,411 0.64% 50 Peercoin $77,336,711 $3.20 24,167,571 PPC $9,441,050 0.56% 51 Ark $71,970,528 $0.751378 95,784,716 ARK * $1,696,390 -3.88% 52 Round $71,223,285 $0.083792 850,000,000 ROUND * $409,796 2.35% 53 Peerplays $69,958,954 $19.26 3,632,363 PPY * $2,640 3.14% 54 Lykke $65,473,150 $0.400511 163,474,037 LKK * $522,949 1.96% 55 iExec RLC $64,323,695 $0.813495 79,070,793 RLC * $380,007 -0.67% 56 Quantum Resis... $63,739,000 $1.23 52,000,000 QRL * $1,222,230 1.80% 57 ReddCoin $60,396,266 $0.002116 28,544,547,587 RDD * $3,068,860 11.46% 58 Storjcoin X $57,771,921 $1.13 51,173,144 SJCX * $357,390 -2.87% 59 Melon $55,617,667 $92.79 599,400 MLN * $363,608 3.16% 60 Synereo $54,373,487 $0.661025 82,256,324 AMP * $931,382 3.11% 61 Asch $54,280,575 $0.723741 75,000,000 XAS $1,534,610 -1.87% 62 Wings $53,333,039 $0.594516 89,708,333 WINGS * $706,304 3.71% 63 LBRY Credits $52,233,641 $0.762262 68,524,524 LBC $4,407,880 -10.27% 64 BitBay $51,940,111 $0.051550 1,007,565,663 BAY * $889,674 27.89% 65 Namecoin $50,871,821 $3.45 14,736,400 NMC $7,144,810 5.58% 66 Nexus $49,179,712 $0.975370 50,421,596 NXS $156,957 -8.04% 67 Counterparty $49,028,658 $18.72 2,618,605 XCP * $741,988 2.60% 68 Verge $48,739,945 $0.003635 13,409,472,280 XVG $3,593,630 1.59% 69 LEOcoin $48,713,523 $0.569581 85,525,189 LEO ** $94,047 -2.26% 70 Mysterium $45,653,933 $2.35 19,429,024 MYST * $1,677,360 9.78% 71 Edgeless $43,436,408 $0.531441 81,733,265 EDG * $1,024,100 21.60% 72 Omni $43,096,724 $77.07 559,154 OMNI * $1,829,710 16.82% 73 BlackCoin $41,193,722 $0.540520 76,211,282 BLK * $2,863,140 2.59% 74 Burst $40,156,669 $0.022391 1,793,428,998 BURST $22,143,500 6.22% 75 Viacoin $38,547,214 $1.70 22,695,525 VIA $2,060,620 -13.66% 76 Gulden $38,539,141 $0.110801 347,823,045 NLG ** $338,217 -0.24% 77 CloakCoin $38,497,723 $7.64 5,037,070 CLOAK * $1,284,260 -2.57% 78 ZCoin $38,369,118 $16.00 2,397,396 XZC $5,259,310 -17.58% 79 Etheroll $36,915,705 $5.27 7,001,623 DICE * $157,024 38.08% 80 Cofound.it $36,005,250 $0.288042 125,000,000 CFI * $1,792,780 28.45% 81 Vertcoin $35,960,143 $1.07 33,484,937 VTC $3,225,670 8.13% 82 Xaurum $34,329,359 $0.271831 126,289,346 XAUR * $128,440 -1.54% 83 GridCoin $33,113,666 $0.084839 390,312,753 GRC $585,372 2.24% 84 MonaCoin $31,284,610 $0.606939 51,544,900 MONA $220,205 1.48% 85 OBITS $31,053,851 $1.89 16,440,700 OBITS * $237,717 -2.58% 86 vSlice $30,957,498 $0.927135 33,390,496 VSL * $317,821 2.08% 87 NAV Coin $30,468,651 $0.496118 61,414,121 NAV * $567,259 3.00% 88 PotCoin $30,401,342 $0.139982 217,180,365 POT $1,102,430 3.54% 89 YbCoin $30,162,004 $9.99 3,020,405 YBC * $2,580,100 0.75% 90 LuckChain $30,092,332 $0.041619 723,046,614 BASH $11,646,000 -13.07% 91 WeTrust $29,798,474 $0.323378 92,147,500 TRST * $301,950 -4.05% 92 Expanse $29,649,773 $3.99 7,422,501 EXP $819,097 6.54% 93 Humaniq $29,046,313 $0.194340 149,461,321 HMQ * $627,345 -2.35% 94 Blocknet $28,974,687 $7.32 3,956,118 BLOCK * $55,335 10.91% 95 EarthCoin $28,826,378 $0.003084 9,346,468,332 EAC $9,447,860 18.02% 96 TokenCard $28,719,489 $1.21 23,644,056 TKN * $632,348 -3.11% 97 Matchpool $27,577,050 $0.367694 75,000,000 GUP * $295,719 -0.81% 98 I/O Coin $27,224,153 $1.67 16,343,186 IOC * $179,393 -2.99% 99 SuperNET $26,048,830 $31.92 816,061 UNITY * $8,498 5.13% 100 Nexium $25,890,534 $0.389205 66,521,586 NXC * $698,878 -0.62% Next 100 → View All Last updated: Jun 24, 2017 10:35 AM UTC 15gJiApW3G9MN2iTteQwQbq7NundwGWwv6 0x0074709077B8AE5a245E4ED161C971Dc4c3C8E2B