This Bitcoin Investment Could Bite One vehicle for betting on bitcoin looks overvalued, according to a CNBC report.on Barron's Online Bitcoin and Tech Stocks: A 21st Century Tulipmania?Investors’ enthusiasm is reminiscent of the mania that struck the Dutch in the 1600s.on Barron's Online Bitcoin is Soaring; Should You Buy?Experts are wary after a blistering rise for the cryptocurrency in the past few weeks.on Barron's Online Bitcoin ETF Boosts Offering Size Amid Price Rally Even after the SEC denied applications for two other bitcoin-based exchange traded funds, the third one isn't giving up, amid the latest run-up in bitcoin prices, sparked by a new investment wave in the sector.on The Wall Street Journal How Much Do You Know About Bitcoin?Here’s a Wall Street Journal quiz to test your knowledge of the cryptocurrency.on The Wall Street Journal The Future of Bitcoin Could Be Bitcoin Futures After regulators slammed the doors on bitcoin ETFs for the time being, some bitcoin fans are pinning their hopes on another possible way forward: a U.S.

on The Wall Street Journal SEC Deals Bitcoin ETF Plans Another Setback The Securities and Exchange Commission delivered the second blow this month to the concept of an exchange-traded fund based on the digital currency bitcoin, rejecting a proposed bitcoin ETF backed by SolidX Management that was seeking to list on an affiliate of the New York Stock Exchange.bitcoin wallet definitionon The Wall Street Journal Gold 2.0 (Bitcoin) Price Now Higher Than Gold 1.0 (Gold) on The Wall Street Journal As Bitcoin ETF Nears, Analysts Warn of Trading Frenzy on The Wall Street Journal The Race Is On for a Bitcoin ETF on The Wall Street Journal Bitcoin Futures Might Be Coming Soon on The Wall Street Journal Winklevoss Brothers Choose State Street to Help Launch Bitcoin ETF on The Wall Street Journal Winklevoss Twins Pick BATS for Proposed Bitcoin ETF on The Wall Street Journal Bitcoin Catches On With Gold Bugs on The Wall Street Journal Bitcoin-Focused Investment Firm Brings On Western Union, Lawrence Summers on The Wall Street Journal Bitcoin Fund May Have Contributed to Currency’s Rally on The Wall Street Journal Bitcoin’s Volatility Reflects a Work in Progress — BitBeat on The Wall Street Journal Bitcoin Frenzy Back As Epic Bust Fades on The Wall Street Journal Winklevoss Twins’ Gemini Exchange Gets Trust License – BitBeat on The Wall Street Journal BitBeat: Wall Street, City Banks Join Blockchain-Focused Consortium on The Wall Street Journalo que e bitcoin miner

GBTC Bitcoin Investment Trust Previous Close Open Daily Range 52wk Range Volume Dividend Average Vol (30d) Net Dividend Yield Real-Time Level 2 Quote Montage MPID Bid Price Size Date/Time MPID Ask Price Size Date/Time Level 2 Quote Montage: All trade/quote prices in USD.bitcoin banned russiaX Bitcoin Investment Trust Learn More Grayscale Investments636 Avenue of the AmericasSuite 300New York, NY 10011 T: 212-668-3911 grayscale.cobitcoin hack hong kongThe Bitcoin Investment Trust’s shares are the first publicly quoted* securities solely invested in and deriving value from the price of bitcoin.bitcoin buy uaeThe BIT enables investors to gain exposure to the price movement of bitcoin through a traditional investment vehicle, without the challenges of buying, storing, and safekeeping bitcoins.bitcoin jeep

*Publicly quoted on OTCQX® under the Alternative Reporting Standards Investment Objective Shares track the bitcoin market price, less fees and expenses Benchmark Index TradeBlock XBX Index 24-hour VWAP Symbol GBTC CUSIP 09173T108 ISIN US09173T1088 Bloomberg XBTFUND** Inception Date 9/25/2013 Annual Fee 2% AUM $388.95M‡ Shares Outstanding 1,868,700‡ Bitcoin per Share 0.09289534‡ Titled, auditable ownership through a traditional investment vehicle The Bitcoin Investment Trust is a traditional investment vehicle with shares titled in the investors name, providing a familiar structure for financial and tax advisors and easy transferability to beneficiaries under estate laws.nhung trang web kiem bitcoinEligible for tax-advantaged accounts Shares of the Bitcoin Investment Trust are eligible to be held in certain IRA, Roth IRA, and other brokerage and investor accounts.ach transfer bitcoin

Publicly quoted Eligible shares of the Bitcoin Investment Trust are quoted on OTCQX® under the symbol: GBTC, making it possible to buy or sell shares continuously through the trading day at prices established by the market.Supported by a network of trusted service providers Davis Polk & Wardwell LLP serves as legal counsel to the Sponsor of the Bitcoin Investment Trust.litecoin online walletFinancial statements for the Bitcoin Investment Trust are audited annually by Friedman LLP.Robust security and storage The Bitcoin Investment Trust’s assets are stored with Xapo, Inc., as Custodian, in deep cold storage vaults.Bitcoin stored in the Xapo Vaults reside on multisignature addresses, the private keys for which are protected by intense cryptographic, physical and process security.Invest in the first publicly quoted bitcoin investment vehicle The Bitcoin Investment Trust provides a secure structure to gain exposure to the price performance of bitcoin.

Eligible shares are quoted on the OTCQX®, the top marketplace operated by OTC Markets under the Alternative Reporting Standards.Investors can buy and sell shares through most traditional brokerage accounts at prices dictated by the market.Market/Share Bitcoin Holdings/Share 2017-06-23 438.30 250.57 2017-06-22 424.14 246.82 2017-06-21 435.00 251.24 2017-06-20 459.99 247.94 2017-06-19 424.00 235.04 2017-06-16 400.00 225.44 2017-06-15 382.50 217.06 2017-06-14 350.00 246.82 2017-06-13 398.25 249.81 2017-06-12 386.81 252.81 2017-06-09 455.00 262.16 2017-06-08 485.00 253.72 2017-06-07 528.00 263.75 2017-06-06 546.45 260.91 2017-06-05 516.00 240.08 2017-06-02 500.00 224.74 2017-06-01 511.75 221.06 2017-05-31 484.05 208.14 2017-05-30 427.00 212.02 2017-05-26 405.00 220.57 2017-05-25 477.00 234.01 2017-05-24 415.00 218.14 2017-05-23 294.00 200.60 2017-05-22 241.00 195.38 2017-05-19 219.00 178.84 2017-05-18 215.00 169.34 2017-05-17 211.50 168.09 2017-05-16 205.00 162.00 2017-05-15 200.00 162.87 2017-05-12 188.00 165.62 2017-05-11 214.00 169.46 2017-05-10 220.00 162.45 2017-05-09 233.00 158.27 2017-05-08 200.00 149.00 2017-05-05 183.00 143.81 2017-05-04 170.00 145.14 2017-05-03 166.50 137.01 2017-05-02 150.40 135.17 2017-05-01 154.49 131.64 2017-04-28 137.70 124.48 2017-04-27 142.00 122.38 2017-04-26 134.00 120.17 2017-04-25 128.60 118.09 2017-04-24 127.45 116.15 2017-04-21 126.50 115.83 2017-04-20 128.40 113.53 2017-04-19 125.50 111.89 2017-04-18 126.13 111.47 2017-04-17 123.00 109.86 2017-04-14 120.01 110.04 2017-04-13 120.01 110.97 2017-04-12 126.01 113.75 2017-04-11 126.02 113.03 2017-04-10 125.00 113.01 2017-04-07 123.00 111.13 2017-04-06 122.40 107.99 2017-04-05 118.50 105.20 2017-04-04 120.10 106.74 2017-04-03 121.25 105.52 2017-03-31 116.11 98.47 2017-03-30 112.00 96.54 2017-03-29 113.50 96.48 2017-03-28 111.50 97.11 2017-03-27 113.95 92.44 2017-03-24 109.00 92.74 2017-03-23 112.00 96.33 2017-03-22 111.04 98.49 2017-03-21 123.00 100.60 2017-03-20 106.00 96.56 2017-03-17 118.00 106.37 2017-03-16 123.50 114.45 2017-03-15 132.05 116.68 2017-03-14 131.00 116.25 2017-03-13 133.75 114.99 2017-03-10 135.00 116.50 2017-03-09 127.00 109.29 2017-03-08 123.15 111.60 2017-03-07 132.00 115.58 2017-03-06 139.00 119.37 2017-03-03 129.00 118.97 2017-03-02 125.40 116.42 2017-03-01 117.05 113.12 2017-02-28 115.00 111.51 2017-02-27 117.00 110.72 2017-02-24 118.97 109.72 2017-02-23 117.00 107.16 2017-02-22 113.50 104.89 2017-02-21 111.00 102.45 2017-02-18 102.00 101.00 2017-02-17 108.00 97.96 2017-02-16 108.00 95.99 2017-02-15 108.00 94.43 2017-02-14 108.00 94.05 2017-02-13 105.55 92.63 2017-02-10 105.50 90.90 2017-02-09 104.00 93.48 2017-02-08 109.00 98.02 2017-02-07 110.01 97.48 2017-02-06 110.00 95.30 2017-02-03 110.00 94.40 2017-02-02 109.50 92.61 2017-02-01 107.95 90.56 2017-01-31 108.50 88.64 2017-01-30 107.74 85.75 2017-01-27 110.00 85.73 2017-01-26 107.75 84.75 2017-01-25 106.51 83.51 2017-01-24 111.88 84.84 2017-01-23 117.00 86.09 2017-01-20 116.00 83.91 2017-01-19 117.00 83.58 2017-01-18 116.00 82.63 2017-01-17 117.00 81.88 2017-01-13 108.99 75.66 2017-01-12 108.00 73.08 2017-01-11 110.50 77.21 2017-01-10 115.00 84.82 2017-01-09 114.55 84.00 2017-01-06 116.75 86.79 2017-01-05 129.00 96.94 2017-01-04 147.00 101.83 2017-01-03 136.00 95.63 2016-12-30 121.65 89.38 2016-12-29 121.50 90.81 2016-12-28 120.00 89.36 2016-12-27 114.75 86.45 2016-12-23 110.70 83.85 2016-12-22 105.02 79.85 2016-12-21 103.75 76.07 2016-12-20 101.00 74.16 2016-12-19 101.00 74.15 2016-12-16 101.60 73.01 2016-12-15 101.19 72.90 2016-12-14 102.51 72.89 2016-12-13 102.70 73.00 2016-12-12 105.00 72.70 2016-12-09 103.00 72.19 2016-12-08 104.00 72.01 2016-12-07 101.75 71.39 2016-12-06 99.10 70.92 2016-12-05 99.00 70.79 2016-12-02 103.30 72.02 2016-12-01 100.26 70.23 2016-11-30 98.50 69.20 2016-11-29 97.00 68.66 2016-11-28 100.99 68.64 2016-11-25 101.00 68.85 2016-11-23 103.00 69.62 2016-11-22 108.00 69.65 2016-11-21 107.00 68.96 2016-11-18 108.50 69.92 2016-11-17 107.05 70.04 2016-11-16 106.50 68.42 2016-11-15 105.00 66.76 2016-11-14 100.00 65.94 2016-11-11 101.00 67.31 2016-11-10 99.00 67.31 2016-11-09 103.75 68.39 2016-11-08 101.00 66.55 2016-11-07 96.50 66.35 2016-11-04 97.00 65.45 2016-11-03 101.00 67.60 2016-11-02 106.00 68.28 2016-11-01 109.00 67.70 2016-10-31 107.90 65.70 2016-10-28 104.50 64.47 2016-10-27 99.00 63.90 2016-10-26 99.80 62.27 2016-10-25 96.00 61.36 2016-10-24 90.51 61.02 2016-10-21 89.00 59.22 2016-10-20 88.50 59.11 2016-10-19 88.50 59.53 2016-10-18 90.00 59.92 2016-10-17 89.00 60.17 2016-10-14 92.00 59.86 2016-10-13 92.00 59.85 2016-10-12 96.98 60.09 2016-10-11 95.00 59.26 2016-10-10 91.00 57.78 2016-10-07 90.15 57.78 2016-10-06 86.00 57.63 2016-10-05 87.80 57.51 2016-10-04 88.00 57.49 2016-10-03 90.25 57.56 2016-09-30 90.00 57.01 2016-09-29 90.50 56.93 2016-09-28 90.26 56.89 2016-09-27 90.00 57.00 2016-09-26 92.50 56.81 2016-09-23 90.00 56.31 2016-09-22 92.50 56.16 2016-09-21 93.00 56.40 2016-09-20 89.75 57.28 2016-09-19 90.43 57.36 2016-09-16 87.02 57.16 2016-09-15 87.50 57.29 2016-09-14 91.25 57.37 2016-09-13 91.00 57.20 2016-09-12 87.00 57.03 2016-09-09 92.01 58.66 2016-09-08 96.30 58.57 2016-09-07 93.50 57.72 2016-09-06 89.50 57.35 2016-09-02 80.10 54.03 2016-09-01 79.00 53.90 2016-08-31 82.00 54.06 2016-08-30 85.00 54.18 2016-08-29 83.50 54.13 2016-08-26 82.97 54.42 2016-08-25 79.00 54.28 2016-08-24 82.00 54.70 2016-08-23 89.00 55.03 2016-08-22 95.00 54.98 2016-08-19 98.00 54.19 2016-08-18 96.00 54.11 2016-08-17 99.00 54.17 2016-08-16 99.99 53.87 2016-08-15 95.05 53.69 2016-08-12 97.50 55.44 2016-08-11 94.50 56.09 2016-08-10 96.00 55.82 2016-08-09 92.00 55.54 2016-08-08 92.00 55.83 2016-08-05 90.00 54.16 2016-08-04 97.50 54.07 2016-08-03 90.00 50.94 2016-08-02 82.00 56.12 2016-08-01 87.00 58.79 2016-07-29 95.00 62.01 2016-07-28 94.65 62.03 2016-07-27 100.00 61.78 2016-07-26 104.50 61.48 2016-07-25 104.00 61.97 2016-07-22 105.00 62.28 2016-07-21 106.00 62.73 2016-07-20 105.00 63.27 2016-07-19 103.50 63.46 2016-07-18 117.50 64.11 2016-07-15 120.00 62.76 2016-07-14 119.50 62.33 2016-07-13 120.00 62.87 2016-07-12 119.00 62.13 2016-07-11 120.50 61.53 2016-07-08 119.60 60.31 2016-07-07 113.50 60.71 2016-07-06 117.00 63.65 2016-07-05 114.00 63.70 2016-07-01 117.34 64.10 2016-06-30 119.55 62.40 2016-06-29 117.00 60.19 2016-06-28 118.95 61.24 2016-06-27 121.00 60.36 2016-06-24 123.00 61.82 2016-06-23 106.00 56.00 2016-06-22 101.00 61.77 2016-06-21 104.50 64.24 2016-06-20 120.00 70.99 2016-06-17 135.00 70.39 2016-06-16 129.00 69.83 2016-06-15 115.00 64.78 2016-06-14 112.55 64.87 2016-06-13 115.00 64.79 2016-06-10 92.92 54.68 2016-06-09 98.00 54.85 2016-06-08 100.00 54.70 2016-06-07 94.00 54.98 2016-06-06 93.50 55.07 2016-06-03 88.45 52.70 2016-06-02 78.00 50.83 2016-06-01 77.90 50.50 2016-05-31 78.10 50.88 2016-05-27 72.00 44.59 2016-05-26 70.03 42.78 2016-05-25 69.00 42.44 2016-05-24 70.00 42.19 2016-05-23 66.00 41.79 2016-05-20 64.90 41.85 2016-05-19 62.00 42.62 2016-05-18 64.50 43.07 2016-05-17 69.00 43.00 2016-05-16 65.00 43.23 2016-05-13 72.05 43.03 2016-05-12 72.51 42.76 2016-05-11 73.49 42.96 2016-05-10 73.50 43.16 2016-05-09 75.78 43.66 2016-05-06 74.90 42.85 2016-05-05 73.75 42.47 2016-05-04 75.00 42.56 2016-05-03 74.75 42.42 2016-05-02 74.76 42.19 2016-04-29 71.70 42.84 2016-04-28 69.60 42.28 2016-04-27 72.00 43.57 2016-04-26 73.60 44.27 2016-04-25 74.01 43.75 2016-04-22 70.90 42.60 2016-04-21 65.71 42.19 2016-04-20 62.50 41.55 2016-04-19 59.50 40.77 2016-04-18 59.40 40.67 2016-04-15 58.60 40.56 2016-04-14 56.05 40.31 2016-04-13 55.33 40.36 2016-04-12 56.99 40.40 2016-04-11 56.00 40.03 2016-04-08 58.30 40.08 2016-04-07 55.27 40.06 2016-04-06 57.39 40.12 2016-04-05 57.85 40.03 2016-04-04 56.99 39.83 2016-04-01 54.75 39.55 2016-03-31 54.40 39.43 2016-03-30 54.50 39.29 2016-03-29 54.60 39.73 2016-03-28 54.40 40.29 2016-03-25 53.00 39.50 2016-03-24 53.00 39.62 2016-03-23 54.00 39.65 2016-03-22 54.00 39.44 2016-03-21 53.20 38.95 2016-03-18 53.00 39.29 2016-03-17 54.05 39.74 2016-03-16 54.00 39.50 2016-03-15 53.25 39.51 2016-03-14 52.05 39.38 2016-03-11 55.00 39.91 2016-03-10 55.95 39.38 2016-03-09 54.00 39.17 2016-03-08 54.00 39.26 2016-03-07 53.55 38.90 2016-03-04 52.00 39.91 2016-03-03 53.70 40.12 2016-03-02 57.50 41.09 2016-03-01 56.80 41.43 2016-02-29 56.00 41.58 2016-02-26 56.00 40.32 2016-02-25 55.00 40.29 2016-02-24 54.20 40.07 2016-02-23 52.48 40.79 2016-02-22 55.05 41.70 2016-02-19 52.63 39.98 2016-02-18 54.00 39.99 2016-02-17 52.00 39.40 2016-02-16 48.90 38.51 2016-02-12 43.00 36.16 2016-02-11 42.90 36.06 2016-02-10 43.95 36.06 2016-02-09 41.90 35.55 2016-02-08 41.30 35.83 2016-02-05 42.26 37.01 2016-02-04 43.95 36.18 2016-02-03 41.00 35.42 2016-02-02 42.16 35.56 2016-02-01 42.99 35.50 2016-01-29 43.00 35.77 2016-01-28 43.90 36.64 2016-01-27 45.25 37.55 2016-01-26 46.50 37.50 2016-01-25 48.50 37.72 2016-01-22 48.50 37.48 2016-01-21 51.50 39.58 2016-01-20 49.01 38.21 2016-01-19 41.96 36.57 2016-01-15 46.50 38.61 2016-01-14 58.89 41.12 2016-01-13 55.80 41.14 2016-01-12 56.31 42.68 2016-01-11 63.25 42.70 2016-01-08 64.99 43.55 2016-01-07 64.75 42.62 2016-01-06 65.00 41.05 2016-01-05 64.75 41.31 2016-01-04 64.00 41.23 2015-12-31 63.00 40.65 2015-12-30 63.00 40.99 2015-12-29 61.75 40.63 2015-12-28 59.00 40.51 2015-12-24 62.88 43.30 2015-12-23 60.00 42.01 2015-12-22 59.40 41.87 2015-12-21 59.95 41.77 2015-12-18 62.00 43.95 2015-12-17 62.00 43.50 2015-12-16 63.16 43.66 2015-12-15 65.00 43.45 2015-12-14 61.50 42.50 2015-12-11 63.00 41.55 2015-12-10 58.00 39.78 2015-12-09 55.25 39.70 2015-12-08 55.30 37.83 2015-12-07 52.80 37.72 2015-12-04 46.00 34.48 2015-12-03 45.10 34.61 2015-12-02 46.50 34.08 2015-12-01 47.25 35.05 2015-11-30 45.00 35.89 2015-11-27 47.00 34.18 2015-11-25 41.98 30.95 2015-11-24 38.55 30.80 2015-11-23 41.00 31.00 2015-11-20 42.50 30.67 2015-11-19 45.00 31.78 2015-11-18 43.75 32.00 2015-11-17 42.00 32.09 2015-11-16 44.75 31.00 2015-11-13 45.90 31.92 2015-11-12 45.00 31.29 2015-11-11 39.10 35.14 2015-11-10 42.00 35.14 2015-11-09 42.00 35.98 2015-11-06 45.75 35.93 2015-11-05 51.00 39.03 2015-11-04 54.00 43.39 2015-11-03 42.00 36.83 2015-11-02 39.00 32.78 2015-10-30 33.90 31.15 2015-10-29 32.00 29.74 2015-10-28 28.85 28.87 2015-10-27 28.15 28.02 2015-10-26 28.32 27.37 2015-10-23 28.00 26.60 2015-10-22 27.25 26.24 2015-10-21 27.25 25.78 2015-10-20 28.00 25.66 2015-10-19 27.45 25.43 2015-10-16 28.99 25.06 2015-10-15 26.80 24.49 2015-10-14 26.50 24.18 2015-10-13 27.00 23.84 2015-10-09 27.00 23.40 2015-10-08 27.00 23.44 2015-10-07 28.01 23.61 2015-10-06 28.00 23.33 2015-10-05 28.50 22.92 2015-10-02 27.40 22.87 2015-10-01 27.71 22.81 2015-09-30 28.01 22.73 2015-09-29 29.25 22.92 2015-09-28 29.00 22.76 2015-09-25 28.00 22.63 2015-09-24 28.50 22.29 2015-09-23 29.00 22.17 2015-09-22 29.50 21.99 2015-09-21 29.00 21.95 2015-09-18 29.50 22.39 2015-09-17 28.50 22.17 2015-09-16 29.00 22.04 2015-09-15 29.99 22.23 2015-09-14 29.50 22.16 2015-09-11 30.00 23.09 2015-09-10 29.90 23.02 2015-09-09 29.50 23.15 2015-09-08 29.90 23.41 2015-09-04 28.95 22.06 2015-09-03 28.75 21.93 2015-09-02 27.50 21.98 2015-09-01 26.00 21.99 2015-08-31 26.00 22.04 2015-08-28 24.99 21.95 2015-08-27 23.74 21.78 2015-08-26 23.12 21.74 2015-08-25 24.00 20.39 2015-08-24 24.00 21.25 2015-08-21 27.00 22.56 2015-08-20 29.00 22.24 2015-08-19 29.34 22.65 2015-08-18 29.40 24.58 2015-08-17 29.50 24.84 2015-08-14 30.00 25.51 2015-08-13 30.40 25.59 2015-08-12 29.51 25.89 2015-08-11 30.45 25.60 2015-08-10 29.91 25.51 2015-08-07 29.91 26.84 2015-08-06 30.30 27.03 2015-08-05 29.95 27.34 2015-08-04 30.00 27.36 2015-08-03 30.10 27.28 2015-07-31 30.15 27.48 2015-07-30 30.50 27.78 2015-07-29 30.40 28.13 2015-07-28 30.55 28.47 2015-07-27 30.50 28.06 2015-07-24 30.55 27.31 2015-07-23 30.50 26.72 2015-07-22 30.50 26.68 2015-07-21 30.40 26.95 2015-07-20 30.11 26.67 2015-07-17 30.45 26.70 2015-07-16 30.50 27.27 2015-07-15 30.50 28.04 2015-07-14 30.50 28.14 2015-07-13 30.33 28.25 2015-07-10 30.60 27.40 2015-07-09 30.45 26.02 2015-07-08 30.60 25.97 2015-07-07 30.45 25.93 2015-07-06 30.50 26.36 2015-07-03 30.35 24.57 2015-07-02 30.35 24.83 2015-07-01 30.35 25.04 2015-06-30 30.12 25.31 2015-06-29 29.09 24.40 2015-06-26 29.00 23.32 2015-06-25 28.50 23.29 2015-06-24 28.50 23.36 2015-06-23 28.00 23.65 2015-06-22 28.55 23.69 2015-06-19 28.62 23.99 2015-06-18 29.00 24.00 2015-06-17 29.00 24.33 2015-06-16 29.00 23.58 2015-06-15 29.00 22.76 2015-06-12 28.94 22.21 2015-06-11 29.15 22.15 2015-06-10 29.25 22.12 2015-06-09 29.00 22.20 2015-06-08 29.25 21.80 2015-06-05 29.20 21.66 2015-06-04 29.20 21.75 2015-06-03 29.00 21.76 2015-06-02 29.15 21.57 2015-06-01 30.65 21.89 2015-05-29 33.00 22.86 2015-05-28 33.00 22.91 2015-05-27 30.55 22.98 2015-05-26 32.00 22.93 2015-05-22 31.90 22.92 2015-05-21 32.00 22.74 2015-05-20 31.50 22.57 2015-05-19 29.00 22.54 2015-05-18 27.15 22.85 2015-05-15 39.00 22.91 2015-05-14 45.00 22.93 2015-05-13 49.00 23.51 2015-05-12 49.95 23.39 2015-05-11 50.00 23.35 2015-05-08 49.00 23.39 2015-05-07 40.00 22.46 2015-05-06 65.00 22.75 2015-05-05 55.00 22.76 2015-05-04 42.00 23.21 2015-05-01 22.89 2015-04-30 22.46 2015-04-29 21.78 2015-04-28 21.88 2015-04-27 21.41 2015-04-24 22.52 2015-04-23 22.73 2015-04-22 22.71 2015-04-21 21.79 2015-04-20 21.72 2015-04-17 21.75 2015-04-16 21.90 2015-04-15 21.41 2015-04-14 21.48 2015-04-13 22.21 2015-04-10 22.98 2015-04-09 23.56 2015-04-08 24.00 2015-04-07 24.74 2015-04-06 25.04 2015-04-03 24.60 2015-04-02 24.15 2015-04-01 23.65 2015-03-31 23.85 2015-03-30 23.72 2015-03-27 24.05 2015-03-26 24.24 2015-03-25 23.70 2015-03-24 24.56 2015-03-23 25.93 2015-03-20 25.34 2015-03-19 24.91 2015-03-18 26.70 2015-03-17 28.13 2015-03-16 28.22 2015-03-13 28.26 2015-03-12 28.65 2015-03-09 27.47 2015-03-06 26.66 2015-03-05 26.15 2015-03-04 27.28 2015-03-03 26.79 2015-03-02 25.56 2015-02-27 24.43 2015-02-26 22.97 2015-02-25 23.10 2015-02-24 23.19 2015-02-23 22.95 2015-02-20 23.67 2015-02-19 23.10 2015-02-18 23.21 2015-02-17 23.22 2015-02-13 22.64 2015-02-12 21.37 2015-02-11 21.53 2015-02-10 21.27 2015-02-09 21.39 2015-02-06 21.41 2015-02-05 21.51 2015-02-04 21.96 2015-02-03 23.09 2015-02-02 22.11 2015-01-30 22.60 2015-01-29 22.51 2015-01-28 24.23 2015-01-27 25.53 2015-01-26 27.23 2015-01-23 22.32 2015-01-22 22.46 2015-01-21 20.84 2015-01-20 20.54 2015-01-16 20.39 2015-01-15 19.60 2015-01-14 19.24 2015-01-13 23.60 2015-01-12 26.16 2015-01-09 27.82 2015-01-08 28.23 2015-01-07 28.23 2015-01-06 27.02 2015-01-05 26.32 2015-01-02 30.64 2014-12-31 30.48 2014-12-30 30.44 2014-12-29 30.74 2014-12-26 31.50 2014-12-24 32.14 2014-12-23 32.50 2014-12-22 32.12 2014-12-19 30.42 2014-12-18 30.52 2014-12-17 31.52 2014-12-16 32.89 2014-12-15 34.19 2014-12-12 34.23 2014-12-11 34.38 2014-12-10 34.15 2014-12-09 34.37 2014-12-08 36.10 2014-12-05 36.39 2014-12-04 36.55 2014-12-03 37.08 2014-12-02 37.30 2014-12-01 37.06 2014-11-28 35.96 2014-11-26 36.37 2014-11-25 37.52 2014-11-24 36.63 2014-11-21 34.25 2014-11-20 35.74 2014-11-19 36.98 2014-11-18 37.21 2014-11-17 38.57 2014-11-14 39.24 2014-11-13 41.95 2014-11-12 39.46 2014-11-11 35.77 2014-11-10 35.80 2014-11-07 33.83 2014-11-06 33.62 2014-11-05 32.84 2014-11-04 31.83 2014-11-03 32.07 2014-10-31 33.59 2014-10-30 33.07 2014-10-29 33.68 2014-10-28 34.48 2014-10-27 34.49 2014-10-24 34.86 2014-10-23 36.04 2014-10-22 37.41 2014-10-21 37.69 2014-10-20 37.24 2014-10-17 37.06 2014-10-16 37.57 2014-10-15 38.64 2014-10-14 39.02 2014-10-10 35.41 2014-10-09 35.89 2014-10-08 33.21 2014-10-07 32.15 2014-10-06 31.16 2014-10-03 35.88 2014-10-02 36.94 2014-10-01 37.72 2014-09-30 37.13 2014-09-29 36.96 2014-09-26 39.58 2014-09-25 40.53 2014-09-24 42.36 2014-09-23 40.84 2014-09-22 39.11 2014-09-19 39.68 2014-09-18 42.44 2014-09-17 44.72 2014-09-16 45.96 2014-09-15 46.55 2014-09-12 46.18 2014-09-11 46.70 2014-09-10 46.89 2014-09-09 45.84 2014-09-08 46.23 2014-09-05 47.66 2014-09-04 47.44 2014-09-03 46.65 2014-09-02 46.69 2014-08-29 49.74 2014-08-28 50.08 2014-08-27 50.46 2014-08-26 49.81 2014-08-25 49.45 2014-08-22 50.44 2014-08-21 50.95 2014-08-20 48.34 2014-08-19 46.48 2014-08-18 45.20 2014-08-15 49.20 2014-08-14 50.33 2014-08-13 53.51 2014-08-12 55.94 2014-08-11 56.99 2014-08-08 58.05 2014-08-07 57.37 2014-08-06 57.08 2014-08-05 57.21 2014-08-04 57.69 2014-08-01 58.12 2014-07-31 56.27 2014-07-30 56.46 2014-07-29 57.32 2014-07-28 57.01 2014-07-25 58.86 2014-07-24 59.34 2014-07-23 60.82 2014-07-22 61.00 2014-07-21 60.84 2014-07-18 61.25 2014-07-17 60.72 2014-07-16 60.71 2014-07-15 61.11 2014-07-14 61.17 2014-07-11 61.24 2014-07-10 60.56 2014-07-09 61.24 2014-07-08 61.09 2014-07-07 61.47 2014-07-03 63.44 2014-07-02 63.55 2014-07-01 63.81 2014-06-30 61.19 2014-06-27 57.21 2014-06-26 55.92 2014-06-25 56.29 2014-06-24 57.79 2014-06-23 57.98 2014-06-20 58.26 2014-06-19 59.32 2014-06-18 59.90 2014-06-17 58.67 2014-06-16 58.47 2014-06-13 58.42 2014-06-12 61.68 2014-06-11 63.43 2014-06-10 64.34 2014-06-09 63.80 2014-06-06 64.51 2014-06-05 64.31 2014-06-04 63.12 2014-06-03 65.19 2014-06-02 62.76 2014-05-30 58.71 2014-05-29 55.91 2014-05-28 56.26 2014-05-27 56.51 2014-05-23 52.18 2014-05-22 50.09 2014-05-21 48.35 2014-05-20 46.28 2014-05-19 43.83 2014-05-16 43.91 2014-05-15 43.94 2014-05-14 43.53 2014-05-13 43.13 2014-05-12 43.17 2014-05-09 43.98 2014-05-08 43.61 2014-05-07 43.11 2014-05-06 42.08 2014-05-05 42.73 2014-05-02 44.20 2014-05-01 44.79 2014-04-30 43.62 2014-04-29 43.77 2014-04-28 43.00 2014-04-25 45.85 2014-04-24 47.95 2014-04-23 48.06 2014-04-22 48.43 2014-04-21 49.25 2014-04-18 47.81 2014-04-17 50.10 2014-04-16 51.01 2014-04-15 48.22 2014-04-14 43.69 2014-04-11 38.34 2014-04-10 40.37 2014-04-09 44.08 2014-04-08 44.48 2014-04-07 44.92 2014-04-04 43.89 2014-04-03 43.07 2014-04-02 45.38 2014-04-01 47.22 2014-03-31 45.30 2014-03-28 49.63 2014-03-27 53.31 2014-03-26 57.58 2014-03-25 57.41 2014-03-24 55.52 2014-03-21 57.33 2014-03-20 58.91 2014-03-19 60.96 2014-03-18 60.62 2014-03-17 61.91 2014-03-14 62.85 2014-03-13 63.28 2014-03-12 63.25 2014-03-11 61.50 2014-03-10 62.47 2014-03-07 63.21 2014-03-06 65.21 2014-03-05 65.48 2014-03-04 67.19 2014-03-03 61.88 2014-02-28 56.03 2014-02-27 57.32 2014-02-26 55.86 2014-02-25 48.32 2014-02-24 56.95 2014-02-21 55.15 2014-02-20 58.97 2014-02-19 61.46 2014-02-18 61.83 2014-02-14 60.54 2014-02-13 62.72 2014-02-12 64.82 2014-02-11 66.96 2014-02-10 62.00 2014-02-07 71.27 2014-02-06 80.61 2014-02-05 83.62 2014-02-04 84.57 2014-02-03 84.32 2014-01-31 83.97 2014-01-30 82.81 2014-01-29 84.65 2014-01-28 81.91 2014-01-27 81.42 2014-01-24 80.02 2014-01-23 82.15 2014-01-22 84.24 2014-01-21 86.48 2014-01-17 81.87 2014-01-16 84.94 2014-01-15 85.58 2014-01-14 83.75 2014-01-13 83.13 2014-01-10 83.35 2014-01-09 83.25 2014-01-08 82.00 2014-01-07 89.73 2014-01-06 95.51 2014-01-03 81.91 2014-01-02 78.73 2013-12-31 76.12 2013-12-30 76.96 2013-12-27 75.80 2013-12-26 73.86 2013-12-24 67.05 2013-12-23 64.67 2013-12-20 68.59 2013-12-19 62.23 2013-12-18 54.45 2013-12-17 69.66 2013-12-16 76.41 2013-12-13 90.48 2013-12-12 86.96 2013-12-11 91.71 2013-12-10 93.62 2013-12-09 84.68 2013-12-06 92.35 2013-12-05 100.14 2013-12-04 110.96 2013-12-03 105.54 2013-12-02 97.13 2013-11-29 107.81 2013-11-27 92.45 2013-11-26 83.07 2013-11-25 77.94 2013-11-22 71.00 2013-11-21 63.26 2013-11-20 52.97 2013-11-19 63.82 2013-11-18 55.22 2013-11-15 42.44 2013-11-14 41.19 2013-11-13 38.24 2013-11-12 35.47 2013-11-08 31.96 2013-11-07 28.65 2013-11-06 25.45 2013-11-05 23.78 2013-11-04 21.97 2013-11-03 20.46 2013-11-02 20.46 2013-11-01 20.46 2013-10-31 20.02 2013-10-30 20.30 2013-10-29 20.03 2013-10-28 19.62 2013-10-27 18.04 2013-10-26 18.04 2013-10-25 18.04 2013-10-24 19.46 2013-10-23 20.14 2013-10-22 19.12 2013-10-21 17.91 2013-10-20 15.22 2013-10-19 15.21 2013-10-18 15.21 2013-10-17 14.54 2013-10-16 14.86 2013-10-15 14.31 2013-10-14 13.03 2013-10-13 13.03 2013-10-12 13.03 2013-10-11 13.03 2013-10-10 13.14 2013-10-09 13.03 2013-10-08 12.52 2013-10-07 12.76 2013-10-06 12.63 2013-10-05 12.63 2013-10-04 12.63 2013-10-03 11.73 2013-10-02 11.86 2013-10-01 13.22 2013-09-30 13.26 2013-09-29 13.35 2013-09-28 13.35 2013-09-27 13.35 2013-09-26 12.67 2013-09-25 12.88 Market Price per Share* Bitcoin Holdings per Share** Returns‡ 1 Day 1 Month 3 Months YTD 12 Months Since Inception Market Price* 3.34% 5.61% 302.11% 260.30% 256.34% -% Bitcoin Holdings** 1.52% 14.87% 170.19% 180.34% 305.32% 1,845.42% Past performance is not necessarily indicative of future results.

** Bitcoin Holdings per share is calculated daily at 4pm ET, based on a 24 hour VWAP of TradeBlock’s XBX Index.If you would like to see how the Bitcoin Holdings is calculated, please refer to the disclosure language on OTC Markets.‡ At close as of 06/23/2017 Downloads BIT in the News Bitcoin Investment Trust Surges as BTC Price Soars to Yearly High Following the recent spike in bitcoin trading volume and price, shares of Grayscale's Investment’s Bitcoin Investment Trust (symbol: GBTC) surged to US$32 per share, marking a 10.92% increase over the past few days... ARK Invest Becomes First Public Fund Manager to Invest in Bitcoin ARK Investment Management LLC (ARK) is pleased to announce that the ARK Web x.0 ETF (NYSEARCA: ARKW) has become the first ETF to invest in bitcoin.ARK has made its investment for ARK Web x.0 ETF through the purchase of publicly traded shares of Grayscale's Bitcoin Investment Trust (OTCQX: GBTC).Barry Silbert Reveals Bitcoin Investment Trust Holds 100,000 Bitcoins The Bitcoin Investment Trust (BIT) now holds more than 100,000 BTC, according to Barry Silbert, CEO of SecondMarket and founder of the trust.